24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1608
24H 成交量$51.21万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
WLFIWorld Liberty Financial
|
$0.0438 | $0.0501 | $0.0436 | $949.89万 | $15.06亿 | -12.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.3203 | $1.34 | $1.28 | $1.27亿 | $831.47亿 | 2.30% |
| 366 |
DYDXdYdX
|
$0.10408 | $0.108 | $0.10305 | $37.03万 | $7,843.27万 | -1.29% |
| 678 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.75万 | $717.46万 | -0.30% |
| 125 |
JSTJUST
|
$0.14258 | $0.14259 | $0.13966 | $182.41万 | $13.92亿 | 1.37% |
| 411 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0551 | $30.89万 | $807.71万 | 0.36% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,803.25万 | $2,415.91万 | -0.02% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 264 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $60.89万 | $2.15亿 | -1.34% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 494 |
AWEAWE Network
|
$0.0682 | $0.06851 | $0.06524 | $21.31万 | $1.30亿 | 4.12% |
| 648 |
HIMSBHIMSB
|
$27.06 | $28.59 | $25.74 | $8.90万 | — | 2.66% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,170.90万 | $549.49万 | 0.07% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1004.14 | $1,128.22 | $990.00 | $6,435.28万 | $1.10亿 | -10.98% |
| 8 |
BNB币安币
|
$716.99 | $723.42 | $698.29 | $9,950.72万 | $942.42亿 | 1.99% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 579 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.55万 | $788.39万 | -1.75% |
| 39 |
INJInjective Protocol
|
$8.348 | $8.58 | $7.60 | $1,338.44万 | $7.59亿 | 8.71% |
相关站点
共 40 个
Injective _比特币
Stacks _以太坊ETH价格
Internet _比特币
World Liberty _加密货币行情
瑞波币 _数字货币市值
Ripple USD _加密货币行情
TONToken _BTC行情
艾达币 _比特币
Arbitrum _以太坊ETH价格
EUR _币种排行
PancakeSwap _BTC行情
Sei _加密货币行情
Initia _币种排行
Quant _数字货币市值
TQQQB _BTC行情
TQQQB _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _币种排行
PAX Gold _加密货币行情
Raydium _加密货币行情
StraitsX XUSD _以太坊ETH价格
Celestia _比特币行情
NFPrompt _以太坊ETH价格
BABAB _以太坊ETH价格
AAPLB _加密货币行情
以太坊 _加密货币行情
恒星币 _加密货币行情
波场 _BTC行情
Injective _以太坊ETH价格
Polkadot _数字货币市值
Celo _加密货币行情
Ripple USD _比特币行情
StraitsX XUSD _币种排行
瑞波币 _加密货币行情
SNXXB _BTC行情
PancakeSwap _比特币
BFUSD _比特币行情
Uniswap _加密货币行情
PAX Gold _比特币
Sei _数字货币市值