24H 最高$8.58
24H 最低$7.73
今日开盘$7.744
24H 成交量$2,059.67万
流通市值$7.59亿
24H 涨跌额($0.25)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0487 | $0.0435 | $1,281.69万 | $15.06亿 | -5.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.2399 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.46% |
| 333 |
DYDXdYdX
|
$0.09421 | $0.1067 | $0.09134 | $48.54万 | $7,843.27万 | -10.30% |
| 654 |
BELBella Protocol
|
$0.092 | $0.1004 | $0.0904 | $10.59万 | $717.46万 | -7.26% |
| 134 |
JSTJUST
|
$0.13943 | $0.14281 | $0.13932 | $175.35万 | $13.92亿 | -0.85% |
| 451 |
ADXAdEx
|
$0.0526 | $0.0579 | $0.0523 | $30.17万 | $807.71万 | -6.74% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 39 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,683.25万 | $2,415.91万 | 0.02% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 223 |
FFFalcon Finance
|
$0.08831 | $0.09379 | $0.08644 | $83.34万 | $2.15亿 | -4.02% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 309 |
AWEAWE Network
|
$0.06233 | $0.06852 | $0.06015 | $53.63万 | $1.30亿 | -6.68% |
| 680 |
HIMSBHIMSB
|
$23.5 | $27.78 | $22.96 | $6.12万 | — | -14.48% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,857.40万 | $549.49万 | 0.08% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.28 | $1,050.38 | $808.01 | $8,104.07万 | $1.10亿 | -16.63% |
| 8 |
BNB币安币
|
$693.75 | $723.42 | $686.48 | $1.15亿 | $942.42亿 | -3.17% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 553 |
XAISideShift
|
$0.00616 | $0.00694 | $0.00599 | $20.05万 | $788.39万 | -9.94% |
| 29 |
INJInjective Protocol
|
$7.992 | $8.58 | $7.73 | $2,059.67万 | $7.59亿 | 3.20% |
相关站点
共 40 个
Aave _比特币
BEB _数字货币市值
瑞波币 _比特币
Hyperliquid _数字货币市值
Thena _币种排行
Pepe _比特币
Holo _币种排行
Bubblemaps _加密货币行情
PAX Gold _数字货币市值
1000CAT _比特币行情
Near Protocol _BTC行情
Celo _BTC行情
Solana _以太坊ETH价格
Avalanche _BTC行情
恒星币 _数字货币市值
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
Official Trump _数字货币市值
Polkadot _加密货币行情
Holo _数字货币市值
Avalanche _数字货币市值
Zama _加密货币行情
Worldcoin _加密货币行情
Aster _BTC行情
Thena _加密货币行情
United Stables _BTC行情
Render _以太坊ETH价格
Huma Finance _比特币
StraitsX XUSD _数字货币市值
1000CAT _币种排行
Chainlink _数字货币市值
Ondo _比特币
QQQB _数字货币市值
Gram _BTC行情
艾达币 _加密货币行情
PAX Gold _币种排行
World Liberty _加密货币行情
Zama _加密货币行情
Tether Gold _比特币
Solana _数字货币市值