24H 最高$1.00
24H 最低$0.9994
今日开盘$1
24H 成交量$2,763.31万
流通市值$549.49万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.051 | $0.0463 | $785.00万 | $15.06亿 | -4.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.3112 | $1.34 | $1.27 | $1.34亿 | $831.47亿 | 3.17% |
| 334 |
DYDXdYdX
|
$0.10454 | $0.108 | $0.10276 | $45.35万 | $7,843.27万 | 1.73% |
| 680 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0972 | $5.20万 | $717.46万 | 1.75% |
| 104 |
JSTJUST
|
$0.1405 | $0.14365 | $0.13951 | $279.74万 | $13.92亿 | -1.78% |
| 369 |
ADXAdEx
|
$0.0565 | $0.0579 | $0.0544 | $37.41万 | $807.71万 | 3.67% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,495.38万 | $2,415.91万 | -0.04% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 277 |
FFFalcon Finance
|
$0.09189 | $0.09379 | $0.08747 | $57.94万 | $2.15亿 | 5.05% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 498 |
AWEAWE Network
|
$0.06585 | $0.06723 | $0.064 | $22.85万 | $1.30亿 | 2.25% |
| 634 |
HIMSBHIMSB
|
$26.59 | $28.59 | $25.37 | $10.61万 | — | 4.77% |
| 27 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,763.31万 | $549.49万 | -0.05% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.89 | $1,147.49 | $990.00 | $6,073.87万 | $1.10亿 | -8.27% |
| 8 |
BNB币安币
|
$714.48 | $723.42 | $695.98 | $1.22亿 | $942.42亿 | 2.66% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 581 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00669 | $14.34万 | $788.39万 | 1.05% |
| 50 |
INJInjective Protocol
|
$8.028 | $8.11 | $7.31 | $1,072.84万 | $7.59亿 | 9.84% |
相关站点
共 40 个
Uniswap _币种排行
Holo _比特币行情
Space and Time _BTC行情
Starknet _比特币
艾达币 _加密货币行情
恒星币 _比特币行情
Haedal _比特币行情
Bubblemaps _BTC行情
Artificial _比特币
Sei _比特币
Hedera _数字货币市值
Celestia _数字货币市值
艾达币 _比特币
BFUSD _BTC行情
StraitsX XUSD _币种排行
Solana _加密货币行情
Bubblemaps _以太坊ETH价格
BABAB _BTC行情
1000CAT _币种排行
Pendle _以太坊ETH价格
Aptos _BTC行情
Solana _比特币行情
Solana _比特币行情
USD1 _币种排行
达世币 _比特币
Aave _比特币
Virtuals _比特币
Tether Gold _BTC行情
Arbitrum _加密货币行情
比特现金 _BTC行情
Huma Finance _比特币
RWUSD _比特币行情
Bubblemaps _加密货币行情
Huma Finance _以太坊ETH价格
Polkadot _币种排行
Bittensor _币种排行
Pendle _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _以太坊ETH价格
Huma Finance _币种排行