24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
WLFIWorld Liberty Financial
|
$0.0464 | $0.0509 | $0.0462 | $887.08万 | $15.06亿 | -8.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.3195 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.11% |
| 347 |
DYDXdYdX
|
$0.1042 | $0.108 | $0.10305 | $41.26万 | $7,843.27万 | -0.67% |
| 678 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.70万 | $717.46万 | -0.30% |
| 122 |
JSTJUST
|
$0.14243 | $0.14243 | $0.13966 | $187.06万 | $13.92亿 | 1.10% |
| 409 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0551 | $31.12万 | $807.71万 | 0.00% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 257 |
FFFalcon Finance
|
$0.08956 | $0.09379 | $0.08644 | $63.28万 | $2.15亿 | -2.43% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 485 |
AWEAWE Network
|
$0.06845 | $0.06851 | $0.06524 | $22.22万 | $1.30亿 | 4.17% |
| 646 |
HIMSBHIMSB
|
$26.82 | $28.59 | $25.74 | $9.23万 | — | 2.17% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,086.80万 | $549.49万 | 0.05% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1002.72 | $1,139.39 | $990.00 | $6,401.55万 | $1.10亿 | -11.91% |
| 8 |
BNB币安币
|
$717.25 | $723.42 | $698.29 | $1.03亿 | $942.42亿 | 2.22% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 579 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.52万 | $788.39万 | -1.90% |
| 42 |
INJInjective Protocol
|
$8.461 | $8.58 | $7.60 | $1,308.93万 | $7.59亿 | 10.27% |
相关站点
共 40 个
Holo _以太坊ETH价格
狗币 _比特币
艾达币 _BTC行情
Near Protocol _比特币
BFUSD _数字货币市值
比特币 _以太坊ETH价格
Hedera _BTC行情
Sei _币种排行
PAX Gold _比特币行情
Ethena _以太坊ETH价格
恒星币 _比特币
达世币 _BTC行情
Solana _币种排行
USDC _比特币行情
Bubblemaps _数字货币市值
Pump.fun _数字货币市值
莱特币 _数字货币市值
Avalanche _数字货币市值
Ethena _数字货币市值
TQQQB _数字货币市值
EUR _BTC行情
TQQQB _数字货币市值
World Liberty _以太坊ETH价格
KORUB _以太坊ETH价格
恒星币 _比特币行情
AMDB _以太坊ETH价格
Bubblemaps _币种排行
AAPLB _BTC行情
PancakeSwap _币种排行
Stacks _币种排行
Uniswap _比特币行情
AMDB _币种排行
1000CAT _BTC行情
Official Trump _比特币行情
Space and Time _比特币
Sei _加密货币行情
World Liberty _加密货币行情
BEAMX _比特币
TONToken _数字货币市值
QQQB _以太坊ETH价格