24H 最高$723.42
24H 最低$702.10
今日开盘$702.31
24H 成交量$1.00亿
流通市值$942.42亿
24H 涨跌额($7.11)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.05 | $0.0436 | $1,202.59万 | $15.06亿 | -8.67% |
| 7 |
XRPXRP (瑞波币)
|
$1.3004 | $1.34 | $1.29 | $1.24亿 | $831.47亿 | 0.99% |
| 351 |
DYDXdYdX
|
$0.10266 | $0.108 | $0.10259 | $39.49万 | $7,843.27万 | -1.43% |
| 675 |
BELBella Protocol
|
$0.0974 | $0.1014 | $0.0973 | $6.04万 | $717.46万 | -0.21% |
| 138 |
JSTJUST
|
$0.14234 | $0.14281 | $0.13966 | $159.71万 | $13.92亿 | 1.35% |
| 410 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0554 | $31.14万 | $807.71万 | 0.72% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,791.91万 | $2,415.91万 | -0.04% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 272 |
FFFalcon Finance
|
$0.08967 | $0.09379 | $0.08644 | $57.05万 | $2.15亿 | 0.65% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 492 |
AWEAWE Network
|
$0.06679 | $0.06852 | $0.06573 | $21.33万 | $1.30亿 | 0.66% |
| 654 |
HIMSBHIMSB
|
$26.02 | $28.59 | $25.99 | $8.53万 | — | -2.29% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,565.77万 | $549.49万 | 0.07% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$943.28 | $1,121.04 | $934.50 | $6,439.48万 | $1.10亿 | -11.83% |
| 8 |
BNB币安币
|
$709.42 | $723.42 | $702.10 | $1.00亿 | $942.42亿 | 1.01% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 550 |
XAISideShift
|
$0.00657 | $0.0071 | $0.00653 | $16.60万 | $788.39万 | -2.52% |
| 35 |
INJInjective Protocol
|
$8.226 | $8.58 | $7.65 | $1,499.78万 | $7.59亿 | 7.53% |
相关站点
共 40 个
Pendle _以太坊ETH价格
BABAB _比特币行情
恒星币 _加密货币行情
波场 _BTC行情
Raydium _比特币
达世币 _数字货币市值
莱特币 _币种排行
USDC _比特币行情
以太坊 _比特币
Celestia _BTC行情
Aerodrome _比特币行情
Aster _加密货币行情
1000CAT _币种排行
1000CAT _数字货币市值
StraitsX XUSD _BTC行情
Raydium _以太坊ETH价格
Arbitrum _比特币行情
Tezos _以太坊ETH价格
Avalanche _币种排行
THORChain _BTC行情
Chainlink _比特币
Worldcoin _加密货币行情
Pepe _币种排行
Celo _数字货币市值
Hyperliquid _比特币
Celo _比特币
Plasma _比特币
Arbitrum _比特币
PAX Gold _以太坊ETH价格
达世币 _BTC行情
Uniswap _以太坊ETH价格
Aptos _数字货币市值
QQQB _加密货币行情
Plasma _BTC行情
Ethena _BTC行情
Pudgy Penguins _币种排行
Holo _BTC行情
KORUB _BTC行情
艾达币 _比特币行情
Ripple USD _BTC行情