24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.65万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
WLFIWorld Liberty Financial
|
$0.0455 | $0.0487 | $0.0435 | $1,242.18万 | $14.16亿 | -3.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.2328 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.22% |
| 333 |
DYDXdYdX
|
$0.09546 | $0.1067 | $0.09134 | $48.54万 | $7,028.04万 | -9.50% |
| 654 |
BELBella Protocol
|
$0.0926 | $0.1004 | $0.0904 | $10.48万 | $665.04万 | -6.75% |
| 133 |
JSTJUST
|
$0.13947 | $0.14281 | $0.13862 | $185.09万 | $13.80亿 | -0.62% |
| 461 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0519 | $29.98万 | $756.41万 | -6.77% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 40 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.05% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.43万 | $2.07亿 | -3.10% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 302 |
AWEAWE Network
|
$0.06168 | $0.06852 | $0.06015 | $54.99万 | $1.21亿 | -7.40% |
| 681 |
HIMSBHIMSB
|
$23.49 | $27.47 | $22.96 | $5.71万 | — | -14.49% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,999.92万 | $549.60万 | 0.09% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.98 | $1,049.03 | $808.01 | $8,444.09万 | $1.10亿 | -19.74% |
| 8 |
BNB币安币
|
$692.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.66% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 557 |
XAISideShift
|
$0.00624 | $0.00694 | $0.00599 | $19.69万 | $713.38万 | -8.64% |
| 31 |
INJInjective Protocol
|
$7.996 | $8.58 | $7.78 | $2,125.23万 | $7.80亿 | 1.54% |
相关站点
共 40 个
Aptos _币种排行
Pump.fun _加密货币行情
Internet _数字货币市值
Sei _币种排行
World Liberty _比特币行情
Caldera _BTC行情
Ether.fi _比特币
Celo _BTC行情
Tether Gold _比特币
INTWB _比特币行情
比特币 _币种排行
莱特币 _比特币
PancakeSwap _币种排行
Hedera _加密货币行情
TONToken _币种排行
FOGO _数字货币市值
Tezos _加密货币行情
Pendle _BTC行情
Aptos _比特币行情
THORChain _币种排行
Raydium _比特币
大零币 _以太坊ETH价格
Quant _以太坊ETH价格
1000CAT _比特币行情
Aave _数字货币市值
Avalanche _币种排行
Holo _BTC行情
Caldera _比特币行情
Ethena _币种排行
Ondo _比特币
Hedera _比特币行情
1000CAT _币种排行
Arbitrum _比特币
TONToken _比特币
Bittensor _以太坊ETH价格
Hedera _比特币
Tezos _币种排行
Hyperliquid _比特币
应用链 _比特币
比特币 _数字货币市值