24H 最高$0.6685
24H 最低$0.6193
今日开盘$0.6214
24H 成交量$292.07万
流通市值$2.37亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.0457 | $0.05 | $0.0436 | $1,185.42万 | $15.06亿 | -8.42% |
| 7 |
XRPXRP (瑞波币)
|
$1.3067 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 1.91% |
| 361 |
DYDXdYdX
|
$0.10327 | $0.108 | $0.10267 | $38.14万 | $7,843.27万 | -0.28% |
| 674 |
BELBella Protocol
|
$0.0979 | $0.1014 | $0.0972 | $5.97万 | $717.46万 | 0.72% |
| 137 |
JSTJUST
|
$0.14216 | $0.14281 | $0.13966 | $162.10万 | $13.92亿 | 1.20% |
| 411 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $31.09万 | $807.71万 | 0.72% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.05万 | $2,415.91万 | -0.03% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 273 |
FFFalcon Finance
|
$0.08959 | $0.09379 | $0.08644 | $57.03万 | $2.15亿 | 0.21% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 481 |
AWEAWE Network
|
$0.0668 | $0.06852 | $0.06573 | $21.84万 | $1.30亿 | 1.52% |
| 658 |
HIMSBHIMSB
|
$26.38 | $28.59 | $25.88 | $8.31万 | — | 1.31% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,500.66万 | $549.49万 | 0.05% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$966.95 | $1,121.04 | $960.39 | $6,476.68万 | $1.10亿 | -10.60% |
| 8 |
BNB币安币
|
$711.17 | $723.42 | $700.07 | $1.00亿 | $942.42亿 | 1.49% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 546 |
XAISideShift
|
$0.0066 | $0.0071 | $0.00653 | $16.63万 | $788.39万 | -1.79% |
| 35 |
INJInjective Protocol
|
$8.276 | $8.58 | $7.60 | $1,465.57万 | $7.59亿 | 8.51% |
相关站点
共 40 个
Pendle _BTC行情
以太坊 _比特币行情
Virtuals _比特币行情
Tezos _数字货币市值
Worldcoin _BTC行情
比特币 _加密货币行情
QQQB _以太坊ETH价格
Sei _数字货币市值
United Stables _以太坊ETH价格
World Liberty _比特币
狗币 _比特币行情
Ethena _数字货币市值
Bubblemaps _加密货币行情
Ethena _比特币行情
BEB _BTC行情
World Liberty _数字货币市值
Virtuals _比特币
Plasma _加密货币行情
Ripple USD _以太坊ETH价格
Ondo _BTC行情
Sui _加密货币行情
MarsCoin _数字货币市值
United Stables _BTC行情
StraitsX XUSD _以太坊ETH价格
TONToken _比特币
KORUB _比特币行情
BFUSD _币种排行
Avalanche _以太坊ETH价格
Cosmos Hub _币种排行
Internet _以太坊ETH价格
Celo _比特币行情
Aerodrome _以太坊ETH价格
Plasma _比特币
MarsCoin _加密货币行情
Aster _币种排行
Tether Gold _比特币行情
Sui _比特币行情
TQQQB _币种排行
Render _以太坊ETH价格
Zama _BTC行情