24H 最高$0.1767
24H 最低$0.1632
今日开盘$0.1754
24H 成交量$12.87万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
WLFIWorld Liberty Financial
|
$0.0442 | $0.0497 | $0.0436 | $1,285.29万 | $15.06亿 | -11.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.2589 | $1.33 | $1.25 | $1.22亿 | $831.47亿 | -4.95% |
| 345 |
DYDXdYdX
|
$0.09653 | $0.10745 | $0.09536 | $43.32万 | $7,843.27万 | -9.70% |
| 668 |
BELBella Protocol
|
$0.093 | $0.1011 | $0.0918 | $7.97万 | $717.46万 | -7.92% |
| 139 |
JSTJUST
|
$0.14067 | $0.14281 | $0.13966 | $157.52万 | $13.92亿 | 0.25% |
| 435 |
ADXAdEx
|
$0.0539 | $0.0579 | $0.0535 | $29.76万 | $807.71万 | -4.94% |
| 605 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.15万 | $2,415.91万 | 0.01% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 246 |
FFFalcon Finance
|
$0.08778 | $0.09379 | $0.08644 | $71.68万 | $2.15亿 | -4.01% |
| 641 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 334 |
AWEAWE Network
|
$0.06154 | $0.06852 | $0.0609 | $45.93万 | $1.30亿 | -7.57% |
| 678 |
HIMSBHIMSB
|
$23.93 | $27.78 | $23.73 | $6.24万 | — | -13.23% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,333.16万 | $549.49万 | 0.09% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.5 | $1,068.04 | $839.19 | $7,449.62万 | $1.10亿 | -19.89% |
| 8 |
BNB币安币
|
$693.89 | $723.42 | $690.60 | $9,744.40万 | $942.42亿 | -3.39% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 554 |
XAISideShift
|
$0.00622 | $0.00705 | $0.00617 | $18.13万 | $788.39万 | -11.52% |
| 32 |
INJInjective Protocol
|
$8.02 | $8.58 | $7.68 | $1,756.92万 | $7.59亿 | 2.57% |
相关站点
共 40 个
Worldcoin _BTC行情
Initia _数字货币市值
Solana _比特币行情
比特币
大零币 _币种排行
BABAB _比特币行情
大零币 _币种排行
EUR _币种排行
Official Trump _加密货币行情
QQQB _比特币行情
Aerodrome _比特币
Aave _比特币
狗币 _加密货币行情
NFPrompt _数字货币市值
牛来 _以太坊ETH价格
Chainlink _BTC行情
Render _比特币
NFPrompt _币种排行
达世币 _比特币
Starknet _比特币行情
Ether.fi _比特币
NFPrompt _数字货币市值
SNXXB _以太坊ETH价格
1000CAT _比特币
Aster _比特币
SNXXB _币种排行
Pepe _BTC行情
应用链 _比特币行情
EUR _比特币行情
TQQQB _比特币行情
Ether.fi _以太坊ETH价格
Tether Gold _币种排行
Celestia _比特币
Gram _BTC行情
THORChain _加密货币行情
Sui _比特币行情
应用链 _币种排行
Ethena _比特币行情
Pudgy Penguins _比特币
THORChain _比特币行情