24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.05 | $0.0436 | $1,023.75万 | $15.06亿 | -10.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.3128 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.36% |
| 359 |
DYDXdYdX
|
$0.1036 | $0.108 | $0.10305 | $38.50万 | $7,843.27万 | -0.67% |
| 675 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0972 | $5.93万 | $717.46万 | 0.00% |
| 125 |
JSTJUST
|
$0.14269 | $0.14277 | $0.13966 | $183.04万 | $13.92亿 | 1.29% |
| 410 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0551 | $30.91万 | $807.71万 | 0.36% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,803.27万 | $2,415.91万 | -0.01% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 266 |
FFFalcon Finance
|
$0.08905 | $0.09379 | $0.08644 | $58.49万 | $2.15亿 | -0.24% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 497 |
AWEAWE Network
|
$0.06847 | $0.06852 | $0.06524 | $21.20万 | $1.30亿 | 4.46% |
| 657 |
HIMSBHIMSB
|
$27.09 | $28.59 | $25.74 | $8.46万 | — | 3.91% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,056.77万 | $549.49万 | 0.06% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$992.31 | $1,121.04 | $990.00 | $6,443.51万 | $1.10亿 | -10.73% |
| 8 |
BNB币安币
|
$713.79 | $723.42 | $698.29 | $9,993.05万 | $942.42亿 | 1.97% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 587 |
XAISideShift
|
$0.00668 | $0.0071 | $0.00665 | $13.90万 | $788.39万 | -1.48% |
| 39 |
INJInjective Protocol
|
$8.289 | $8.58 | $7.60 | $1,343.38万 | $7.59亿 | 8.24% |
相关站点
共 40 个
应用链 _数字货币市值
Celo _比特币行情
Quant _比特币行情
Raydium _BTC行情
Near Protocol _比特币行情
Aster _数字货币市值
Ripple USD _以太坊ETH价格
Tezos _BTC行情
PAX Gold _加密货币行情
莱特币 _币种排行
EUR _加密货币行情
Uniswap _比特币行情
Aster _币种排行
Zama _币种排行
United Stables _以太坊ETH价格
USDC _数字货币市值
QQQB _比特币行情
LayerZero _BTC行情
Avalanche _加密货币行情
比特现金 _币种排行
Pendle _比特币
Tezos _加密货币行情
Avalanche _数字货币市值
Space and Time _数字货币市值
USD1 _币种排行
Solana _比特币行情
Worldcoin _比特币
应用链 _币种排行
恒星币 _以太坊ETH价格
Pepe _数字货币市值
Gram _数字货币市值
TQQQB _数字货币市值
Celo _币种排行
Tether Gold _BTC行情
以太坊 _比特币
Hyperliquid _加密货币行情
狗币 _比特币
比特币 _数字货币市值
United Stables _比特币行情
Chainlink _BTC行情