24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1284
24H 成交量$21.44万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $900.57万 | $15.06亿 | -4.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.3203 | $1.34 | $1.28 | $1.31亿 | $831.47亿 | 2.31% |
| 343 |
DYDXdYdX
|
$0.10423 | $0.108 | $0.10305 | $42.35万 | $7,843.27万 | 0.15% |
| 678 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.58万 | $717.46万 | -0.51% |
| 121 |
JSTJUST
|
$0.14227 | $0.14227 | $0.13966 | $190.19万 | $13.92亿 | 0.84% |
| 404 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.0551 | $31.77万 | $807.71万 | 0.54% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 249 |
FFFalcon Finance
|
$0.08982 | $0.09379 | $0.08644 | $65.25万 | $2.15亿 | -0.38% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 456 |
AWEAWE Network
|
$0.06806 | $0.06851 | $0.06524 | $25.67万 | $1.30亿 | 4.05% |
| 643 |
HIMSBHIMSB
|
$26.8 | $28.59 | $25.74 | $9.52万 | — | 2.21% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,130.02万 | $549.49万 | 0.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.37 | $1,147.49 | $990.00 | $6,408.42万 | $1.10亿 | -11.59% |
| 8 |
BNB币安币
|
$716.33 | $723.42 | $698.29 | $1.05亿 | $942.42亿 | 1.79% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.69万 | $788.39万 | -1.47% |
| 42 |
INJInjective Protocol
|
$8.548 | $8.58 | $7.60 | $1,256.76万 | $7.59亿 | 10.64% |
相关站点
共 40 个
Hedera _加密货币行情
Gram _币种排行
SNXXB _数字货币市值
Space and Time _比特币
莱特币 _数字货币市值
USDC _加密货币行情
AMDB _BTC行情
1000CAT _比特币行情
First Digital _BTC行情
Pudgy Penguins _BTC行情
LayerZero _比特币行情
Stacks _以太坊ETH价格
Celo _加密货币行情
THORChain _以太坊ETH价格
Avalanche _比特币行情
TQQQB _加密货币行情
SNXXB _BTC行情
艾达币 _以太坊ETH价格
Filecoin _加密货币行情
Thena _比特币
Injective _数字货币市值
Celestia _比特币
币安币 _数字货币市值
牛来 _币种排行
Quant _数字货币市值
Arbitrum _加密货币行情
KORUB _币种排行
Quant _BTC行情
Thena _比特币行情
QQQB _币种排行
Worldcoin _加密货币行情
Chainlink _比特币行情
大零币 _以太坊ETH价格
Stacks _BTC行情
RWUSD _币种排行
BEB _数字货币市值
Worldcoin _以太坊ETH价格
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
Near Protocol _BTC行情