24H 最高$0.000692
24H 最低$0.000668
今日开盘$0.000687
24H 成交量$53.07万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $844.79万 | $15.06亿 | -4.46% |
| 7 |
XRPXRP (瑞波币)
|
$1.3113 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.68% |
| 333 |
DYDXdYdX
|
$0.10399 | $0.108 | $0.10305 | $44.61万 | $7,843.27万 | -0.44% |
| 679 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0972 | $5.56万 | $717.46万 | -0.61% |
| 109 |
JSTJUST
|
$0.14144 | $0.1415 | $0.13951 | $233.47万 | $13.92亿 | 0.48% |
| 370 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $36.96万 | $807.71万 | 1.08% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,647.62万 | $2,415.91万 | -0.03% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 288 |
FFFalcon Finance
|
$0.09084 | $0.09379 | $0.08773 | $53.70万 | $2.15亿 | 2.60% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 484 |
AWEAWE Network
|
$0.06686 | $0.06723 | $0.06417 | $23.42万 | $1.30亿 | 3.80% |
| 628 |
HIMSBHIMSB
|
$26.67 | $28.59 | $25.59 | $10.63万 | — | 4.18% |
| 25 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,804.04万 | $549.49万 | -0.04% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1009.82 | $1,147.49 | $990.00 | $6,336.50万 | $1.10亿 | -10.21% |
| 8 |
BNB币安币
|
$713.47 | $723.42 | $698.29 | $1.15亿 | $942.42亿 | 1.41% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00675 | $0.0071 | $0.0067 | $14.91万 | $788.39万 | -0.88% |
| 51 |
INJInjective Protocol
|
$8.141 | $8.17 | $7.57 | $1,020.70万 | $7.59亿 | 6.88% |
相关站点
共 40 个
INTWB _加密货币行情
PancakeSwap _加密货币行情
SOXSB _比特币行情
Ripple USD _币种排行
BEB _以太坊ETH价格
NFPrompt _数字货币市值
艾达币 _以太坊ETH价格
BABAB _比特币
THORChain _加密货币行情
Chainlink _加密货币行情
Initia _币种排行
达世币 _以太坊ETH价格
Aster _比特币
World Liberty _数字货币市值
AMDB _数字货币市值
Official Trump _以太坊ETH价格
Polygon _比特币
Artificial _BTC行情
Ondo _数字货币市值
StraitsX XUSD _比特币
Sui _BTC行情
Polkadot _币种排行
Render _数字货币市值
THORChain _比特币
StraitsX XUSD _币种排行
Tether Gold _币种排行
SOXSB _币种排行
Render _数字货币市值
艾达币 _比特币行情
Aster _数字货币市值
THORChain _比特币
Sei _BTC行情
Bubblemaps _BTC行情
恒星币 _以太坊ETH价格
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _BTC行情
LayerZero _币种排行
Celestia _加密货币行情
USDC _数字货币市值