24H 最高$0.002718
24H 最低$0.002619
今日开盘$0.002668
24H 成交量$12.98万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $900.00万 | $15.06亿 | -3.90% |
| 7 |
XRPXRP (瑞波币)
|
$1.3157 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.91% |
| 342 |
DYDXdYdX
|
$0.10477 | $0.108 | $0.10305 | $42.22万 | $7,843.27万 | 0.87% |
| 678 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0972 | $5.65万 | $717.46万 | 0.51% |
| 118 |
JSTJUST
|
$0.14176 | $0.14189 | $0.13963 | $199.28万 | $13.92亿 | 1.49% |
| 393 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.055 | $33.91万 | $807.71万 | -0.36% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,699.34万 | $2,415.91万 | -0.04% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 245 |
FFFalcon Finance
|
$0.08953 | $0.09379 | $0.08644 | $67.32万 | $2.15亿 | 1.03% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 459 |
AWEAWE Network
|
$0.06761 | $0.06778 | $0.06417 | $25.31万 | $1.30亿 | 5.08% |
| 636 |
HIMSBHIMSB
|
$26.68 | $28.59 | $25.74 | $10.09万 | — | 3.57% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $4,713.55万 | $549.49万 | 0.04% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1006.62 | $1,147.49 | $990.00 | $6,397.28万 | $1.10亿 | -11.40% |
| 8 |
BNB币安币
|
$715.15 | $723.42 | $698.29 | $1.07亿 | $942.42亿 | 1.90% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 579 |
XAISideShift
|
$0.00675 | $0.0071 | $0.00669 | $14.78万 | $788.39万 | -0.88% |
| 46 |
INJInjective Protocol
|
$8.384 | $8.46 | $7.60 | $1,127.73万 | $7.59亿 | 9.71% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Ondo _加密货币行情
莱特币 _比特币
SOXSB _加密货币行情
Render _比特币行情
Holo _数字货币市值
Sei _加密货币行情
Aave _以太坊ETH价格
Avalanche _数字货币市值
EUR _比特币行情
First Digital _以太坊ETH价格
Celestia _比特币行情
StraitsX XUSD _以太坊ETH价格
Stacks _BTC行情
波场 _加密货币行情
Bittensor _加密货币行情
Near Protocol _加密货币行情
Sei _加密货币行情
波场 _以太坊ETH价格
Arbitrum _币种排行
Space and Time _币种排行
PAX Gold _BTC行情
Haedal _币种排行
PAX Gold _加密货币行情
World Liberty _比特币
Pudgy Penguins _BTC行情
Stacks _数字货币市值
Chainlink _加密货币行情
Thena _数字货币市值
比特币 _数字货币市值
First Digital _比特币
TQQQB _数字货币市值
Celo _以太坊ETH价格
大零币 _比特币
THORChain _加密货币行情
Sei _数字货币市值
United Stables _比特币
SOXSB _比特币
以太坊 _比特币
Hyperliquid _以太坊ETH价格