24H 最高$1.40
24H 最低$1.34
今日开盘$1.343
24H 成交量$159.27万
流通市值$5.37亿
24H 涨跌额($0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.049 | $0.0464 | $695.35万 | $15.17亿 | 3.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.0783 | $1.12 | $1.08 | $1.19亿 | $694.83亿 | -0.58% |
| 428 |
DYDXDYDX Chain
|
$0.09038 | $0.09373 | $0.08985 | $26.91万 | $6,798.16万 | -0.85% |
| 620 |
BELBella Protocol
|
$0.093 | $0.0969 | $0.0925 | $9.47万 | $680.42万 | -0.11% |
| 102 |
JSTJUST
|
$0.14434 | $0.14734 | $0.14337 | $243.86万 | $14.37亿 | -0.73% |
| 494 |
ADXAdEx
|
$0.0501 | $0.051 | $0.0494 | $19.14万 | $722.89万 | 0.40% |
| 556 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 56 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $684.72万 | $2,416.16万 | -0.01% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 258 |
FFFalcon Finance
|
$0.0871 | $0.09116 | $0.08651 | $58.92万 | $2.05亿 | 0.66% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 496 |
AWEAWE Network
|
$0.06169 | $0.06358 | $0.06131 | $19.12万 | $1.23亿 | -1.67% |
| 437 |
HIMSBHIMSB
|
$22.78 | $25.62 | $20.65 | $26.06万 | — | -10.53% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,503.16万 | $550.02万 | 0.00% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$878.1 | $904.83 | $818.56 | $5,185.10万 | $1.10亿 | 6.83% |
| 10 |
BNB币安币
|
$688.04 | $692.64 | $683.30 | $6,766.53万 | $902.88亿 | 0.51% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 614 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00617 | $9.76万 | $716.72万 | 0.81% |
| 37 |
INJInjective Protocol
|
$7.978 | $8.29 | $7.86 | $1,296.42万 | $8.05亿 | -0.72% |
相关站点
共 40 个
牛来 _比特币行情
莱特币 _比特币
Pump.fun _数字货币市值
Particle _比特币
NEXPACE _加密货币行情
BEAMX _加密货币行情
Filecoin _币种排行
Ethena _以太坊ETH价格
Reserve Rights _数字货币市值
Holo _加密货币行情
Aster _数字货币市值
莱特币 _加密货币行情
BENQI _以太坊ETH价格
Prometeus _数字货币市值
BEAMX _加密货币行情
USDC _币种排行
BitTensor _比特币行情
Holo _比特币
狗币 _BTC行情
TQQQB _比特币
Polkadot _加密货币行情
USD.AI _BTC行情
Holo _比特币行情
Holo _BTC行情
ONEchain _加密货币行情
First Digital _以太坊ETH价格
KORUB _比特币行情
EUR _BTC行情
BENQI _加密货币行情
ONEchain _比特币行情
QQQB _BTC行情
CyberConnect _币种排行
Holo _数字货币市值
Chainlink _BTC行情
PAX Gold _加密货币行情
Meteora _币种排行
以太坊 _加密货币行情
ONEchain _比特币
瑞波币 _加密货币行情
币安币 _数字货币市值