24H 最高$3.22
24H 最低$3.10
今日开盘$3.166
24H 成交量$25.45万
流通市值$2,085.05万
24H 涨跌额(-$0.01)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.051 | $0.0463 | $823.85万 | $15.06亿 | -3.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.3117 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 3.04% |
| 332 |
DYDXdYdX
|
$0.1045 | $0.108 | $0.10305 | $44.69万 | $7,843.27万 | 0.88% |
| 680 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0972 | $5.52万 | $717.46万 | 0.51% |
| 103 |
JSTJUST
|
$0.14121 | $0.14221 | $0.13951 | $266.28万 | $13.92亿 | -0.55% |
| 366 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.24万 | $807.71万 | 0.90% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,784.63万 | $2,415.91万 | -0.04% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 288 |
FFFalcon Finance
|
$0.09151 | $0.09379 | $0.08773 | $54.12万 | $2.15亿 | 3.33% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 495 |
AWEAWE Network
|
$0.06638 | $0.06723 | $0.064 | $22.74万 | $1.30亿 | 3.32% |
| 628 |
HIMSBHIMSB
|
$26.64 | $28.59 | $25.53 | $10.63万 | — | 4.31% |
| 23 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,899.18万 | $549.49万 | -0.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.08 | $1,147.49 | $990.00 | $6,293.78万 | $1.10亿 | -9.38% |
| 8 |
BNB币安币
|
$715.15 | $723.42 | $698.29 | $1.20亿 | $942.42亿 | 2.06% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.00677 | $0.0071 | $0.0067 | $14.28万 | $788.39万 | -0.30% |
| 51 |
INJInjective Protocol
|
$8.135 | $8.15 | $7.47 | $1,050.29万 | $7.59亿 | 8.45% |
相关站点
共 40 个
Starknet _比特币
比特币 _币种排行
USD1 _比特币行情
BFUSD _以太坊ETH价格
Holo _币种排行
币安币 _加密货币行情
狗币 _比特币行情
AMDB _币种排行
PAX Gold _以太坊ETH价格
TQQQB _比特币行情
Aster _数字货币市值
PancakeSwap _加密货币行情
Stacks _币种排行
Avalanche _以太坊ETH价格
比特币 _币种排行
SOXSB _币种排行
Uniswap _币种排行
Pump.fun _加密货币行情
Huma Finance _BTC行情
THORChain _币种排行
Mubarak _比特币行情
Sei _以太坊ETH价格
BABAB _加密货币行情
Huma Finance _币种排行
KORUB _数字货币市值
Pump.fun _数字货币市值
Sei _币种排行
币安币 _币种排行
币安币 _比特币
AMDB _加密货币行情
BEAMX _币种排行
Plasma _数字货币市值
Holo _数字货币市值
Sui _币种排行
狗币 _BTC行情
Near Protocol _BTC行情
Hedera _以太坊ETH价格
First Digital _比特币行情
AMDB _以太坊ETH价格
Aave _比特币行情