24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0249
24H 成交量$63.12万
流通市值$1,051.26万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
WLFIWorld Liberty Financial
|
$0.0463 | $0.0508 | $0.0462 | $889.37万 | $15.06亿 | -8.68% |
| 7 |
XRPXRP (瑞波币)
|
$1.3173 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 1.91% |
| 358 |
DYDXdYdX
|
$0.10417 | $0.108 | $0.10305 | $38.59万 | $7,843.27万 | -1.10% |
| 678 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0972 | $5.71万 | $717.46万 | -0.10% |
| 124 |
JSTJUST
|
$0.14242 | $0.14247 | $0.13966 | $186.61万 | $13.92亿 | 1.06% |
| 409 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.0551 | $31.18万 | $807.71万 | 0.36% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 260 |
FFFalcon Finance
|
$0.08934 | $0.09379 | $0.08644 | $62.53万 | $2.15亿 | -2.22% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 486 |
AWEAWE Network
|
$0.06836 | $0.06851 | $0.06524 | $22.05万 | $1.30亿 | 4.40% |
| 647 |
HIMSBHIMSB
|
$26.89 | $28.59 | $25.74 | $9.07万 | — | 2.40% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,213.54万 | $549.49万 | 0.04% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001 | $1,136.48 | $990.00 | $6,381.42万 | $1.10亿 | -11.87% |
| 8 |
BNB币安币
|
$716.36 | $723.42 | $698.29 | $1.01亿 | $942.42亿 | 1.80% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 579 |
XAISideShift
|
$0.00674 | $0.0071 | $0.00669 | $14.59万 | $788.39万 | -1.75% |
| 40 |
INJInjective Protocol
|
$8.416 | $8.58 | $7.60 | $1,318.40万 | $7.59亿 | 9.47% |
相关站点
共 40 个
Artificial _比特币行情
Pump.fun _BTC行情
Worldcoin _比特币行情
Aave _加密货币行情
Avalanche _数字货币市值
Huma Finance _以太坊ETH价格
Quant _比特币
以太坊 _币种排行
Celestia _加密货币行情
Holo _BTC行情
Pudgy Penguins _比特币行情
狗币 _以太坊ETH价格
Plasma _比特币
波场 _加密货币行情
Filecoin _比特币
Holo _比特币行情
QQQB _币种排行
Bubblemaps _比特币
Aster _BTC行情
Bittensor _加密货币行情
Worldcoin _加密货币行情
USD1 _比特币
Huma Finance _BTC行情
Sui _以太坊ETH价格
AMDB _币种排行
Uniswap _数字货币市值
PAX Gold _比特币
Space and Time _数字货币市值
Hyperliquid _比特币行情
Sei _BTC行情
Holo _数字货币市值
USD1 _币种排行
Starknet _比特币行情
Quant _以太坊ETH价格
Chainlink _数字货币市值
Sei _比特币
应用链 _比特币行情
NFPrompt _加密货币行情
United Stables _币种排行
Space and Time _数字货币市值