24H 最高$0.004978
24H 最低$0.004171
今日开盘$0.004372
24H 成交量$682.25万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.0487 | $0.0435 | $1,247.73万 | $14.16亿 | -5.04% |
| 7 |
XRPXRP (瑞波币)
|
$1.2319 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.33% |
| 332 |
DYDXdYdX
|
$0.09403 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -10.70% |
| 653 |
BELBella Protocol
|
$0.0917 | $0.1004 | $0.0904 | $10.46万 | $665.04万 | -7.56% |
| 133 |
JSTJUST
|
$0.13866 | $0.14281 | $0.13862 | $184.01万 | $13.80亿 | -1.32% |
| 466 |
ADXAdEx
|
$0.0519 | $0.0579 | $0.0519 | $29.11万 | $756.41万 | -7.49% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 223 |
FFFalcon Finance
|
$0.08786 | $0.09379 | $0.08644 | $82.88万 | $2.07亿 | -4.25% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 305 |
AWEAWE Network
|
$0.06159 | $0.06852 | $0.06015 | $54.32万 | $1.21亿 | -7.38% |
| 681 |
HIMSBHIMSB
|
$23.19 | $27.51 | $22.96 | $5.70万 | — | -15.61% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,015.73万 | $549.60万 | 0.08% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.28 | $1,049.03 | $808.01 | $8,337.99万 | $1.10亿 | -19.31% |
| 8 |
BNB币安币
|
$691.06 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.82% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 559 |
XAISideShift
|
$0.00614 | $0.00694 | $0.00599 | $19.43万 | $713.38万 | -10.23% |
| 31 |
INJInjective Protocol
|
$7.923 | $8.58 | $7.78 | $2,092.40万 | $7.80亿 | 1.10% |
相关站点
共 40 个
波场 _以太坊ETH价格
Aster _数字货币市值
Tezos _数字货币市值
Render _以太坊ETH价格
Hedera _加密货币行情
Tether Gold _加密货币行情
Tezos _币种排行
Starknet _币种排行
Avalanche _币种排行
达世币 _加密货币行情
Ripple USD _比特币
THORChain _加密货币行情
Artificial _BTC行情
NFPrompt _BTC行情
艾达币 _数字货币市值
MarsCoin _BTC行情
Avalanche _币种排行
Polkadot _以太坊ETH价格
Sui _比特币行情
NFPrompt _币种排行
StraitsX XUSD _数字货币市值
Aerodrome _以太坊ETH价格
TONToken _加密货币行情
USDC _BTC行情
StraitsX XUSD _BTC行情
Raydium _币种排行
Hyperliquid _比特币
INTWB _比特币
Worldcoin _比特币
PAX Gold _比特币
Internet _比特币
Aave _以太坊ETH价格
Avalanche _比特币
Celestia _比特币
Celestia _加密货币行情
PAX Gold _加密货币行情
波场 _比特币行情
Bittensor _BTC行情
比特币 _加密货币行情
Stacks _以太坊ETH价格