24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1284
24H 成交量$54.50万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
WLFIWorld Liberty Financial
|
$0.0467 | $0.051 | $0.0463 | $892.87万 | $15.06亿 | -6.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.3186 | $1.34 | $1.28 | $1.29亿 | $831.47亿 | 2.00% |
| 343 |
DYDXdYdX
|
$0.10386 | $0.108 | $0.10305 | $42.06万 | $7,843.27万 | -0.11% |
| 678 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.58万 | $717.46万 | -0.61% |
| 122 |
JSTJUST
|
$0.14227 | $0.14228 | $0.13966 | $188.83万 | $13.92亿 | 0.92% |
| 408 |
ADXAdEx
|
$0.0556 | $0.0579 | $0.0551 | $31.49万 | $807.71万 | 0.18% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.20万 | $2,415.91万 | -0.05% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 250 |
FFFalcon Finance
|
$0.08961 | $0.09379 | $0.08644 | $64.69万 | $2.15亿 | -1.41% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 466 |
AWEAWE Network
|
$0.06836 | $0.06851 | $0.06524 | $24.18万 | $1.30亿 | 3.26% |
| 643 |
HIMSBHIMSB
|
$26.79 | $28.59 | $25.74 | $9.43万 | — | 2.02% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,145.78万 | $549.49万 | 0.05% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1006.22 | $1,144.12 | $990.00 | $6,400.04万 | $1.10亿 | -12.05% |
| 8 |
BNB币安币
|
$715.8 | $723.42 | $698.29 | $1.05亿 | $942.42亿 | 1.85% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00671 | $0.0071 | $0.00669 | $14.64万 | $788.39万 | -1.61% |
| 42 |
INJInjective Protocol
|
$8.457 | $8.58 | $7.60 | $1,252.91万 | $7.59亿 | 10.22% |
相关站点
共 40 个
Thena _币种排行
币安币 _比特币行情
Starknet _比特币行情
AAPLB _数字货币市值
Official Trump _以太坊ETH价格
Pudgy Penguins _加密货币行情
Chainlink _比特币
比特现金 _比特币
Huma Finance _加密货币行情
Chainlink _数字货币市值
BEAMX _比特币行情
Render _币种排行
TONToken _比特币
以太坊 _币种排行
Sei _以太坊ETH价格
Bittensor _以太坊ETH价格
Internet _比特币行情
Initia _数字货币市值
Internet _以太坊ETH价格
Render _BTC行情
大零币 _加密货币行情
SNXXB _比特币行情
Initia _BTC行情
以太坊 _BTC行情
Ripple USD _比特币
Polygon _币种排行
波场 _比特币行情
Huma Finance _币种排行
Pepe _以太坊ETH价格
恒星币 _数字货币市值
Render _以太坊ETH价格
Filecoin _比特币行情
NFPrompt _以太坊ETH价格
Internet _加密货币行情
Thena _比特币行情
Bubblemaps _数字货币市值
PAX Gold _比特币
币安币 _比特币行情
USDC _比特币
StraitsX XUSD _以太坊ETH价格