24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0485 | $0.047 | $514.71万 | $15.10亿 | -1.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.0638 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -3.00% |
| 417 |
DYDXDYDX Chain
|
$0.0905 | $0.0931 | $0.08819 | $30.96万 | $6,642.05万 | -0.39% |
| 607 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.68万 | $662.14万 | -0.43% |
| 108 |
JSTJUST
|
$0.14435 | $0.14559 | $0.14193 | $225.12万 | $14.16亿 | -0.48% |
| 439 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $28.97万 | $692.98万 | -3.37% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.48万 | $2,415.75万 | 0.01% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 303 |
FFFalcon Finance
|
$0.08683 | $0.08916 | $0.08537 | $49.85万 | $2.02亿 | -0.12% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 552 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.25% |
| 469 |
HIMSBHIMSB
|
$19.04 | $23.01 | $18.44 | $25.03万 | — | -14.35% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,776.89万 | $549.93万 | 0.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.24 | $915.86 | $827.77 | $5,913.01万 | $1.10亿 | -3.89% |
| 11 |
BNB币安币
|
$679.31 | $692.64 | $670.06 | $7,904.24万 | $884.67亿 | -1.55% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.54万 | $710.37万 | 0.16% |
| 35 |
INJInjective Protocol
|
$8.143 | $8.26 | $7.66 | $1,408.11万 | $7.59亿 | -0.29% |
相关站点
共 40 个
Prometeus _比特币行情
Near Protocol _比特币行情
NBISB _币种排行
Render _比特币行情
Pyth Network _币种排行
CyberConnect _BTC行情
AMDB _数字货币市值
SNXXB _数字货币市值
Ether.fi _加密货币行情
Gram _数字货币市值
NFPrompt _加密货币行情
Ethena _数字货币市值
Polygon _数字货币市值
USDC _数字货币市值
Initia _BTC行情
SNXXB _以太坊ETH价格
Internet _比特币行情
比特现金 _加密货币行情
First Digital _比特币
BFUSD _币种排行
CyberConnect _比特币
Holo _加密货币行情
币安币 _BTC行情
Hedera _加密货币行情
OFFICIAL TRUMP _币种排行
StraitsX USD _BTC行情
艾达币 _币种排行
Initia _比特币
瑞波币 _以太坊ETH价格
Binance _比特币
比特币 _比特币行情
NBISB _比特币行情
BEB _比特币行情
狗币 _比特币行情
Internet _以太坊ETH价格
Aptos _以太坊ETH价格
THORChain _BTC行情
Sui _币种排行
USDC _以太坊ETH价格
Polkadot _数字货币市值