24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02659
24H 成交量$17.52万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.051 | $0.0463 | $809.62万 | $15.06亿 | -4.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.3089 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.44% |
| 333 |
DYDXdYdX
|
$0.10442 | $0.108 | $0.10305 | $44.68万 | $7,843.27万 | 0.39% |
| 680 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.44万 | $717.46万 | 0.71% |
| 103 |
JSTJUST
|
$0.14097 | $0.14275 | $0.13951 | $272.94万 | $13.92亿 | -1.21% |
| 367 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.48万 | $807.71万 | 1.08% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,726.51万 | $2,415.91万 | -0.03% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 289 |
FFFalcon Finance
|
$0.09162 | $0.09379 | $0.08773 | $54.76万 | $2.15亿 | 3.40% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 497 |
AWEAWE Network
|
$0.0663 | $0.06723 | $0.064 | $22.66万 | $1.30亿 | 2.79% |
| 631 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.53 | $10.70万 | — | 4.06% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,731.38万 | $549.49万 | -0.05% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.77 | $1,147.49 | $990.00 | $6,259.69万 | $1.10亿 | -11.71% |
| 8 |
BNB币安币
|
$713.41 | $723.42 | $698.29 | $1.21亿 | $942.42亿 | 1.83% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 583 |
XAISideShift
|
$0.00676 | $0.0071 | $0.0067 | $14.21万 | $788.39万 | -0.44% |
| 51 |
INJInjective Protocol
|
$8.074 | $8.11 | $7.45 | $1,053.06万 | $7.59亿 | 8.07% |
相关站点
共 40 个
Solana _以太坊ETH价格
Artificial _加密货币行情
TQQQB _以太坊ETH价格
NFPrompt _BTC行情
PancakeSwap _加密货币行情
BABAB _比特币行情
Space and Time _加密货币行情
Huma Finance _BTC行情
Hedera _数字货币市值
Pump.fun _比特币
Mubarak _币种排行
比特现金 _BTC行情
Pump.fun _BTC行情
Render _币种排行
Aave _数字货币市值
Raydium _比特币行情
PancakeSwap _以太坊ETH价格
Polygon _BTC行情
Chainlink _比特币行情
USD1 _加密货币行情
StraitsX XUSD _币种排行
Ethena _比特币行情
Initia _比特币
Starknet _数字货币市值
Injective _以太坊ETH价格
THORChain _币种排行
Hyperliquid _比特币
Ethena _数字货币市值
StraitsX XUSD _比特币
BEAMX _加密货币行情
Polygon _币种排行
Aster _BTC行情
Aster _以太坊ETH价格
Celo _比特币行情
SOXSB _以太坊ETH价格
StraitsX XUSD _币种排行
Chainlink _数字货币市值
Hyperliquid _BTC行情
恒星币 _加密货币行情
Bubblemaps _加密货币行情