24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.05 | $0.0436 | $1,177.42万 | $15.06亿 | -8.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.3086 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 2.02% |
| 360 |
DYDXdYdX
|
$0.10345 | $0.108 | $0.10267 | $38.07万 | $7,843.27万 | -0.40% |
| 674 |
BELBella Protocol
|
$0.0979 | $0.1014 | $0.0972 | $6.02万 | $717.46万 | 0.41% |
| 134 |
JSTJUST
|
$0.14227 | $0.14281 | $0.13966 | $166.72万 | $13.92亿 | 1.09% |
| 409 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $31.30万 | $807.71万 | 0.36% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.03万 | $2,415.91万 | -0.02% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 274 |
FFFalcon Finance
|
$0.08932 | $0.09379 | $0.08644 | $56.97万 | $2.15亿 | 0.27% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 481 |
AWEAWE Network
|
$0.06696 | $0.06852 | $0.06569 | $21.83万 | $1.30亿 | 1.90% |
| 661 |
HIMSBHIMSB
|
$26.5 | $28.59 | $25.88 | $8.24万 | — | 1.65% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,484.87万 | $549.49万 | 0.06% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$968.36 | $1,121.04 | $960.39 | $6,447.75万 | $1.10亿 | -11.06% |
| 8 |
BNB币安币
|
$712.2 | $723.42 | $699.62 | $1.00亿 | $942.42亿 | 1.60% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 554 |
XAISideShift
|
$0.0066 | $0.0071 | $0.00653 | $16.31万 | $788.39万 | -2.08% |
| 35 |
INJInjective Protocol
|
$8.265 | $8.58 | $7.60 | $1,458.91万 | $7.59亿 | 7.38% |
相关站点
共 40 个
Solana _BTC行情
Hedera _BTC行情
Ondo _比特币
BFUSD _币种排行
以太坊 _以太坊ETH价格
Aster _BTC行情
Worldcoin _比特币行情
Worldcoin _加密货币行情
Solana _比特币行情
艾达币 _币种排行
Injective _以太坊ETH价格
Huma Finance _比特币
Bubblemaps _数字货币市值
Celo _比特币
Cosmos Hub _币种排行
狗币 _加密货币行情
World Liberty _以太坊ETH价格
Cosmos Hub _BTC行情
BFUSD _比特币
瑞波币 _BTC行情
BEB _比特币行情
TQQQB _BTC行情
USDC _币种排行
Hyperliquid _BTC行情
艾达币 _BTC行情
Pump.fun _以太坊ETH价格
恒星币 _数字货币市值
Filecoin _币种排行
Hedera _比特币
达世币 _加密货币行情
PancakeSwap _加密货币行情
RWUSD _比特币行情
艾达币 _以太坊ETH价格
Holo _数字货币市值
Thena _以太坊ETH价格
Gram _比特币
TONToken _以太坊ETH价格
Tezos _比特币行情
Polygon _以太坊ETH价格
RWUSD _比特币行情