24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $888.13万 | $15.06亿 | -5.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.3249 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 3.32% |
| 330 |
DYDXdYdX
|
$0.10499 | $0.108 | $0.10305 | $44.60万 | $7,843.27万 | 0.43% |
| 678 |
BELBella Protocol
|
$0.0991 | $0.1014 | $0.0972 | $5.59万 | $717.46万 | 0.30% |
| 117 |
JSTJUST
|
$0.1414 | $0.1418 | $0.13951 | $204.40万 | $13.92亿 | 1.10% |
| 389 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $34.55万 | $807.71万 | -1.23% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.04% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 241 |
FFFalcon Finance
|
$0.08944 | $0.09379 | $0.08644 | $68.51万 | $2.15亿 | 1.07% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 465 |
AWEAWE Network
|
$0.06742 | $0.0675 | $0.06417 | $24.99万 | $1.30亿 | 4.71% |
| 635 |
HIMSBHIMSB
|
$26.67 | $28.59 | $25.71 | $10.11万 | — | 3.73% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $4,127.32万 | $549.49万 | -0.02% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1010.76 | $1,147.49 | $990.00 | $6,395.82万 | $1.10亿 | -10.76% |
| 8 |
BNB币安币
|
$715.73 | $723.42 | $698.29 | $1.09亿 | $942.42亿 | 1.79% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00669 | $14.94万 | $788.39万 | -1.31% |
| 51 |
INJInjective Protocol
|
$8.308 | $8.33 | $7.60 | $1,036.75万 | $7.59亿 | 8.97% |
相关站点
共 40 个
波场 _加密货币行情
Arbitrum _比特币
Polkadot _加密货币行情
USDC _比特币行情
Aster _以太坊ETH价格
Aptos _币种排行
Quant _比特币
Near Protocol _加密货币行情
Polkadot _比特币行情
恒星币 _比特币
Avalanche _币种排行
以太坊 _比特币
莱特币 _以太坊ETH价格
EUR _币种排行
Pump.fun _加密货币行情
Avalanche _数字货币市值
BEB _数字货币市值
Sui _数字货币市值
Stacks _比特币
Bubblemaps _数字货币市值
Artificial _数字货币市值
1000CAT _以太坊ETH价格
Bittensor _币种排行
StraitsX XUSD _加密货币行情
MarsCoin _币种排行
Solana _BTC行情
Polkadot _以太坊ETH价格
Polygon _数字货币市值
Chainlink _加密货币行情
Gram _币种排行
SNXXB _加密货币行情
Ripple USD _币种排行
Polkadot _币种排行
币安币 _比特币行情
Starknet _加密货币行情
Avalanche _以太坊ETH价格
BFUSD _比特币
RWUSD _BTC行情
QQQB _数字货币市值
United Stables _数字货币市值