24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $972.97万 | $15.06亿 | -6.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.3117 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.54% |
| 311 |
DYDXdYdX
|
$0.10623 | $0.108 | $0.09772 | $52.03万 | $7,843.27万 | 2.29% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.0941 | $5.15万 | $717.46万 | 1.73% |
| 109 |
JSTJUST
|
$0.14033 | $0.14365 | $0.13951 | $280.55万 | $13.92亿 | -1.77% |
| 370 |
ADXAdEx
|
$0.0577 | $0.0579 | $0.0529 | $38.95万 | $807.71万 | 6.07% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.04万 | $2,415.91万 | 0.00% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 279 |
FFFalcon Finance
|
$0.09195 | $0.09234 | $0.08663 | $58.78万 | $2.15亿 | 5.58% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 466 |
AWEAWE Network
|
$0.06637 | $0.06723 | $0.06269 | $26.41万 | $1.30亿 | 5.82% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,953.84万 | $549.49万 | 0.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1039.17 | $1,148.98 | $1,015.56 | $6,153.20万 | $1.10亿 | -8.91% |
| 9 |
BNB币安币
|
$720.56 | $721.59 | $680.74 | $1.32亿 | $942.42亿 | 2.96% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 593 |
XAISideShift
|
$0.00687 | $0.0071 | $0.00644 | $15.19万 | $788.39万 | 1.18% |
| 50 |
INJInjective Protocol
|
$7.97 | $8.03 | $7.00 | $1,106.70万 | $7.59亿 | 10.19% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
United Stables _比特币
Ripple USD _币种排行
EUR _BTC行情
Filecoin _加密货币行情
波场 _比特币
QQQB _数字货币市值
Aerodrome _以太坊ETH价格
THORChain _币种排行
Hedera _加密货币行情
达世币 _比特币行情
狗币 _数字货币市值
Virtuals _比特币行情
BEB _数字货币市值
Internet _数字货币市值
RWUSD _BTC行情
NFPrompt _BTC行情
波场 _以太坊ETH价格
大零币 _币种排行
Bittensor _BTC行情
Space and Time _数字货币市值
Initia _以太坊ETH价格
Haedal _以太坊ETH价格
Ripple USD _数字货币市值
THORChain _比特币
Space and Time _以太坊ETH价格
Polkadot _币种排行
TQQQB _比特币
Bittensor _加密货币行情
Ondo _币种排行
Ethena _币种排行
Pendle _比特币
莱特币 _BTC行情
艾达币 _以太坊ETH价格
BEB _以太坊ETH价格
Pudgy Penguins _BTC行情
Polkadot _BTC行情
Polkadot _比特币
Haedal _加密货币行情
TQQQB _比特币