24H 最高$7.49
24H 最低$7.00
今日开盘$7.33
24H 成交量$230.17万
流通市值$11.40亿
24H 涨跌额(-$0.31)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.05 | $0.0436 | $1,253.47万 | $15.06亿 | -10.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2528 | $1.34 | $1.25 | $1.19亿 | $831.47亿 | -6.31% |
| 357 |
DYDXdYdX
|
$0.0979 | $0.1078 | $0.09733 | $39.68万 | $7,843.27万 | -9.18% |
| 677 |
BELBella Protocol
|
$0.0934 | $0.1014 | $0.0931 | $6.05万 | $717.46万 | -7.89% |
| 138 |
JSTJUST
|
$0.14096 | $0.14281 | $0.13966 | $156.96万 | $13.92亿 | 0.79% |
| 421 |
ADXAdEx
|
$0.0543 | $0.0579 | $0.0543 | $30.62万 | $807.71万 | -3.72% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,745.95万 | $2,415.91万 | -0.01% |
| 647 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 257 |
FFFalcon Finance
|
$0.08774 | $0.09379 | $0.08644 | $64.96万 | $2.15亿 | -3.39% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 517 |
AWEAWE Network
|
$0.06562 | $0.06852 | $0.06558 | $20.27万 | $1.30亿 | -2.26% |
| 671 |
HIMSBHIMSB
|
$24.18 | $28.35 | $24.07 | $6.92万 | — | -14.19% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,427.16万 | $549.49万 | 0.06% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.4 | $1,102.72 | $855.74 | $6,920.32万 | $1.10亿 | -21.32% |
| 8 |
BNB币安币
|
$692.79 | $723.42 | $691.08 | $9,729.86万 | $942.42亿 | -3.79% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 550 |
XAISideShift
|
$0.00627 | $0.0071 | $0.00627 | $17.65万 | $788.39万 | -11.19% |
| 33 |
INJInjective Protocol
|
$7.917 | $8.58 | $7.68 | $1,674.59万 | $7.59亿 | 0.64% |
相关站点
共 40 个
World Liberty _币种排行
Quant _数字货币市值
BABAB _比特币行情
大零币 _比特币
KORUB _加密货币行情
LayerZero _比特币
Aerodrome _以太坊ETH价格
Solana _比特币行情
PAX Gold _比特币
Polkadot _BTC行情
World Liberty _以太坊ETH价格
艾达币 _比特币
First Digital _比特币
StraitsX XUSD _加密货币行情
Solana _比特币行情
Solana _比特币行情
Hyperliquid _加密货币行情
Bittensor _比特币
Stacks _币种排行
QQQB _加密货币行情
达世币 _BTC行情
Aster _比特币行情
TONToken _数字货币市值
Pump.fun _加密货币行情
Tezos _比特币
瑞波币 _数字货币市值
Aave _以太坊ETH价格
USDC _BTC行情
Aster _数字货币市值
Internet _BTC行情
StraitsX XUSD _数字货币市值
Render _数字货币市值
PancakeSwap _BTC行情
波场 _以太坊ETH价格
FOGO _加密货币行情
BEB _加密货币行情
Chainlink _以太坊ETH价格
RWUSD _BTC行情
THORChain _BTC行情
MarsCoin _加密货币行情