24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $898.75万 | $15.06亿 | -4.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.3187 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.90% |
| 341 |
DYDXdYdX
|
$0.10466 | $0.108 | $0.10305 | $42.31万 | $7,843.27万 | 0.81% |
| 678 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0972 | $5.61万 | $717.46万 | 0.30% |
| 121 |
JSTJUST
|
$0.14183 | $0.14189 | $0.13966 | $190.57万 | $13.92亿 | 0.50% |
| 393 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.055 | $33.73万 | $807.71万 | -0.54% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $0.9975 | $1,729.19万 | $2,415.91万 | -0.05% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 247 |
FFFalcon Finance
|
$0.08971 | $0.09379 | $0.08644 | $66.62万 | $2.15亿 | 0.28% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 465 |
AWEAWE Network
|
$0.06768 | $0.06783 | $0.06417 | $24.46万 | $1.30亿 | 4.80% |
| 638 |
HIMSBHIMSB
|
$26.65 | $28.59 | $25.74 | $9.88万 | — | 2.78% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $4,778.05万 | $549.49万 | 0.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1012.49 | $1,147.49 | $990.00 | $6,404.71万 | $1.10亿 | -11.04% |
| 8 |
BNB币安币
|
$714.66 | $723.42 | $698.29 | $1.06亿 | $942.42亿 | 1.85% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00675 | $0.0071 | $0.00669 | $14.74万 | $788.39万 | -1.03% |
| 46 |
INJInjective Protocol
|
$8.447 | $8.51 | $7.60 | $1,173.00万 | $7.59亿 | 10.42% |
相关站点
共 40 个
Polkadot _币种排行
MarsCoin _BTC行情
Celestia _以太坊ETH价格
Pendle _数字货币市值
Celestia _以太坊ETH价格
AAPLB _BTC行情
MarsCoin _比特币
Hedera _BTC行情
以太坊 _比特币
Quant _以太坊ETH价格
THORChain _加密货币行情
达世币 _币种排行
Aster _数字货币市值
BEAMX _币种排行
USD1 _以太坊ETH价格
LayerZero _比特币行情
Ethena _BTC行情
Thena _BTC行情
Worldcoin _数字货币市值
USD1 _BTC行情
Initia _比特币行情
Initia _币种排行
Celo _比特币行情
比特币 _以太坊ETH价格
比特现金 _数字货币市值
比特币 _加密货币行情
Aerodrome _BTC行情
BFUSD _币种排行
Bubblemaps _比特币
Sei _以太坊ETH价格
Holo _数字货币市值
Plasma _数字货币市值
Raydium _数字货币市值
First Digital _比特币
Aerodrome _数字货币市值
BFUSD _比特币行情
Artificial _数字货币市值
恒星币 _加密货币行情
AMDB _比特币
Virtuals _数字货币市值