24H 最高$25.33
24H 最低$24.26
今日开盘$25.29
24H 成交量$10.38万
流通市值—
24H 涨跌额(-$0.99)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.0487 | $0.0435 | $1,254.02万 | $14.16亿 | -5.47% |
| 7 |
XRPXRP (瑞波币)
|
$1.2348 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -5.83% |
| 332 |
DYDXdYdX
|
$0.09449 | $0.1067 | $0.09134 | $48.89万 | $7,028.04万 | -10.30% |
| 654 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $10.35万 | $665.04万 | -7.36% |
| 133 |
JSTJUST
|
$0.13894 | $0.14281 | $0.13887 | $181.28万 | $13.80亿 | -1.12% |
| 464 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0522 | $29.16万 | $756.41万 | -6.27% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 224 |
FFFalcon Finance
|
$0.08768 | $0.09379 | $0.08644 | $82.54万 | $2.07亿 | -4.51% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 306 |
AWEAWE Network
|
$0.0619 | $0.06852 | $0.06015 | $54.24万 | $1.21亿 | -7.10% |
| 681 |
HIMSBHIMSB
|
$23.34 | $27.67 | $22.96 | $5.72万 | — | -15.62% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,997.81万 | $549.60万 | 0.07% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.35 | $1,049.03 | $808.01 | $8,305.23万 | $1.10亿 | -20.26% |
| 8 |
BNB币安币
|
$691.37 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.52% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 553 |
XAISideShift
|
$0.00615 | $0.00694 | $0.00599 | $20.16万 | $713.38万 | -9.96% |
| 31 |
INJInjective Protocol
|
$7.937 | $8.58 | $7.78 | $2,079.33万 | $7.80亿 | 1.10% |
相关站点
共 40 个
以太坊 _币种排行
以太坊 _比特币行情
Polkadot _币种排行
恒星币 _币种排行
莱特币 _以太坊ETH价格
Stacks _数字货币市值
Arbitrum _比特币
Huma Finance _BTC行情
Bubblemaps _BTC行情
RWUSD _数字货币市值
NFPrompt _数字货币市值
比特现金 _比特币
狗币 _比特币行情
THORChain _数字货币市值
TQQQB _比特币行情
Arbitrum _加密货币行情
Bittensor _加密货币行情
TQQQB _以太坊ETH价格
应用链 _加密货币行情
Initia _数字货币市值
BFUSD _币种排行
Uniswap _比特币行情
Sei _比特币
Polkadot _比特币行情
World Liberty _比特币行情
PAX Gold _比特币行情
Near Protocol _以太坊ETH价格
BEB _加密货币行情
World Liberty _币种排行
Pudgy Penguins _币种排行
BEB _比特币
大零币 _数字货币市值
1000CAT _数字货币市值
USDC _加密货币行情
USD1 _数字货币市值
MarsCoin _数字货币市值
币安币 _币种排行
1000CAT _币种排行
Tether Gold _比特币行情
Celo _加密货币行情