24H 最高$0.001899
24H 最低$0.001807
今日开盘$0.001807
24H 成交量$31.67万
流通市值$113.57万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0475 | $0.046 | $357.33万 | $14.76亿 | -1.49% |
| 6 |
XRPXRP (瑞波币)
|
$1.1784 | $1.20 | $1.15 | $1.22亿 | $757.04亿 | -0.91% |
| 517 |
DYDXDYDX Chain
|
$0.09668 | $0.09987 | $0.0964 | $15.80万 | $7,361.66万 | -0.46% |
| 650 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.0952 | $6.38万 | $695.66万 | -0.52% |
| 114 |
JSTJUST
|
$0.14239 | $0.14361 | $0.14131 | $164.10万 | $14.08亿 | 0.10% |
| 376 |
ADXAdEx
|
$0.053 | $0.0538 | $0.0513 | $30.70万 | $771.42万 | 1.73% |
| 547 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $469.04万 | $2,415.60万 | -0.03% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 358 |
FFFalcon Finance
|
$0.08657 | $0.08921 | $0.08614 | $33.10万 | $2.07亿 | 0.36% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 467 |
AWEAWE Network
|
$0.06308 | $0.0635 | $0.06131 | $20.04万 | $1.19亿 | 1.61% |
| 522 |
HIMSBHIMSB
|
$26.05 | $26.23 | $24.27 | $15.52万 | — | 7.33% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,774.92万 | $549.62万 | -0.06% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.58 | $912.51 | $817.56 | $5,550.17万 | $1.10亿 | -2.96% |
| 12 |
BNB币安币
|
$695.4 | $699.51 | $690.12 | $4,777.77万 | $914.88亿 | 0.69% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 609 |
XAIXai Games
|
$0.0064 | $0.00664 | $0.00639 | $9.18万 | $746.54万 | -1.39% |
| 31 |
INJInjective Protocol
|
$8.252 | $8.53 | $8.03 | $1,271.83万 | $8.09亿 | 1.75% |
相关站点
共 40 个
大零币 _以太坊ETH价格
狗币 _以太坊ETH价格
Starknet _以太坊ETH价格
First Digital _BTC行情
币安人生 _加密货币行情
Zama _加密货币行情
Celo _比特币行情
达世币 _币种排行
BMNRB _加密货币行情
INTWB _数字货币市值
Sui _比特币
Pyth Network _比特币
莱特币 _数字货币市值
Raydium _比特币行情
Filecoin _比特币
RWUSD _加密货币行情
Wormhole _比特币行情
Zilliqa _币种排行
Official _BTC行情
恒星币 _以太坊ETH价格
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _加密货币行情
Arbitrum _BTC行情
INTWB _BTC行情
INTWB _加密货币行情
Official _币种排行
狗币 _比特币行情
Chainlink _BTC行情
狗币 _比特币
Worldcoin _币种排行
Pudgy Penguins _比特币行情
QQQB _币种排行
StraitsX USD _以太坊ETH价格
Caldera _以太坊ETH价格
Moonriver _以太坊ETH价格
Sui _BTC行情
Zilliqa _比特币
Arbitrum _比特币行情
Gitcoin _比特币