24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07035
24H 成交量$671.69万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $853.39万 | $15.06亿 | -4.27% |
| 7 |
XRPXRP (瑞波币)
|
$1.3133 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.87% |
| 334 |
DYDXdYdX
|
$0.10404 | $0.108 | $0.10305 | $44.61万 | $7,843.27万 | -0.58% |
| 680 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.54万 | $717.46万 | -0.61% |
| 115 |
JSTJUST
|
$0.14159 | $0.14167 | $0.13951 | $224.86万 | $13.92亿 | 0.76% |
| 372 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $37.18万 | $807.71万 | 0.72% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,721.14万 | $2,415.91万 | -0.05% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 241 |
FFFalcon Finance
|
$0.08858 | $0.09379 | $0.08644 | $68.85万 | $2.15亿 | 0.12% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 479 |
AWEAWE Network
|
$0.06695 | $0.06723 | $0.06417 | $23.65万 | $1.30亿 | 4.06% |
| 634 |
HIMSBHIMSB
|
$26.7 | $28.59 | $25.63 | $10.15万 | — | 4.01% |
| 25 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,795.95万 | $549.49万 | -0.06% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.89 | $1,147.49 | $990.00 | $6,397.96万 | $1.10亿 | -10.18% |
| 8 |
BNB币安币
|
$712.54 | $723.42 | $698.29 | $1.15亿 | $942.42亿 | 1.28% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.89万 | $788.39万 | -1.61% |
| 51 |
INJInjective Protocol
|
$8.172 | $8.19 | $7.57 | $1,023.35万 | $7.59亿 | 7.19% |
相关站点
共 40 个
应用链 _比特币行情
Polygon _以太坊ETH价格
Ripple USD _比特币
Pendle _以太坊ETH价格
Starknet _数字货币市值
QQQB _BTC行情
Gram _以太坊ETH价格
First Digital _比特币
BFUSD _币种排行
Celo _数字货币市值
比特现金 _比特币
Starknet _币种排行
Pendle _以太坊ETH价格
Plasma _比特币行情
Ethena _比特币
NFPrompt _币种排行
Pepe _币种排行
牛来 _比特币行情
Polkadot _数字货币市值
1000CAT _数字货币市值
Plasma _比特币
Chainlink _数字货币市值
THORChain _比特币行情
Injective _BTC行情
Celestia _加密货币行情
Thena _加密货币行情
Solana _BTC行情
恒星币 _比特币
SNXXB _比特币
PAX Gold _比特币行情
Polkadot _币种排行
USDC _币种排行
PAX Gold _加密货币行情
比特现金 _加密货币行情
Aptos _比特币
NFPrompt _比特币
Zama _BTC行情
Celestia _比特币行情
Celo _BTC行情
Chainlink _加密货币行情