24H 最高$0.000484
24H 最低$0.000386
今日开盘$0.000472
24H 成交量$308.47万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.0487 | $0.0435 | $1,273.65万 | $15.06亿 | -5.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.2578 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -3.97% |
| 344 |
DYDXdYdX
|
$0.09549 | $0.10679 | $0.09134 | $46.06万 | $7,843.27万 | -10.05% |
| 650 |
BELBella Protocol
|
$0.0931 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -6.90% |
| 133 |
JSTJUST
|
$0.13984 | $0.14281 | $0.13932 | $176.21万 | $13.92亿 | -0.50% |
| 445 |
ADXAdEx
|
$0.0535 | $0.0579 | $0.0523 | $30.27万 | $807.71万 | -5.98% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 35 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.19万 | $2,415.91万 | 0.01% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 231 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $79.84万 | $2.15亿 | -2.89% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 311 |
AWEAWE Network
|
$0.06273 | $0.06852 | $0.06015 | $53.09万 | $1.30亿 | -5.75% |
| 679 |
HIMSBHIMSB
|
$23.85 | $27.78 | $22.96 | $6.34万 | — | -11.57% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,769.33万 | $549.49万 | 0.05% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.77 | $1,050.38 | $808.01 | $7,800.13万 | $1.10亿 | -14.76% |
| 8 |
BNB币安币
|
$695.95 | $723.42 | $686.48 | $1.12亿 | $942.42亿 | -2.97% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 562 |
XAISideShift
|
$0.00625 | $0.00698 | $0.00599 | $18.63万 | $788.39万 | -10.07% |
| 31 |
INJInjective Protocol
|
$8.15 | $8.58 | $7.68 | $1,964.76万 | $7.59亿 | 5.87% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
RWUSD _加密货币行情
Arbitrum _数字货币市值
PAX Gold _以太坊ETH价格
Stacks _BTC行情
Aerodrome _币种排行
大零币 _币种排行
First Digital _比特币行情
Sui _币种排行
Pump.fun _以太坊ETH价格
PAX Gold _加密货币行情
MarsCoin _数字货币市值
BEAMX _以太坊ETH价格
Injective _币种排行
Sei _比特币行情
Sei _加密货币行情
BEAMX _以太坊ETH价格
Gram _比特币行情
波场 _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
Filecoin _比特币行情
TONToken _以太坊ETH价格
Artificial _BTC行情
Arbitrum _比特币
Sui _数字货币市值
Aave _比特币
BEAMX _币种排行
Holo _币种排行
USDC _比特币行情
大零币 _币种排行
Ondo _币种排行
Internet _加密货币行情
Hedera _加密货币行情
THORChain _数字货币市值
Polkadot _币种排行
QQQB _比特币
SNXXB _比特币行情
StraitsX XUSD _数字货币市值
Quant _BTC行情