24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
WLFIWorld Liberty Financial
|
$0.0455 | $0.05 | $0.0436 | $1,190.43万 | $15.06亿 | -8.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.3025 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 1.68% |
| 355 |
DYDXdYdX
|
$0.10272 | $0.108 | $0.10264 | $39.41万 | $7,843.27万 | -1.16% |
| 674 |
BELBella Protocol
|
$0.0976 | $0.1014 | $0.0972 | $6.04万 | $717.46万 | 0.41% |
| 137 |
JSTJUST
|
$0.14233 | $0.14281 | $0.13966 | $160.26万 | $13.92亿 | 1.25% |
| 413 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0554 | $31.07万 | $807.71万 | 0.54% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.06万 | $2,415.91万 | -0.04% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 274 |
FFFalcon Finance
|
$0.0898 | $0.09379 | $0.08644 | $56.95万 | $2.15亿 | 0.70% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 485 |
AWEAWE Network
|
$0.06671 | $0.06852 | $0.06573 | $21.71万 | $1.30亿 | 0.92% |
| 654 |
HIMSBHIMSB
|
$26.33 | $28.59 | $25.88 | $8.50万 | — | 1.58% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,513.76万 | $549.49万 | 0.06% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$965.36 | $1,121.04 | $960.39 | $6,463.42万 | $1.10亿 | -11.32% |
| 8 |
BNB币安币
|
$709.54 | $723.42 | $700.88 | $1.00亿 | $942.42亿 | 1.23% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 547 |
XAISideShift
|
$0.0066 | $0.0071 | $0.00653 | $16.63万 | $788.39万 | -1.79% |
| 35 |
INJInjective Protocol
|
$8.264 | $8.58 | $7.63 | $1,464.81万 | $7.59亿 | 8.20% |
相关站点
共 40 个
Injective _比特币行情
恒星币 _BTC行情
以太坊 _加密货币行情
币安币 _加密货币行情
Bittensor _数字货币市值
StraitsX XUSD _数字货币市值
Thena _BTC行情
LayerZero _BTC行情
1000CAT _比特币
THORChain _数字货币市值
Raydium _加密货币行情
Bubblemaps _数字货币市值
KORUB _比特币
QQQB _比特币
Starknet _比特币
Hyperliquid _数字货币市值
Near Protocol _加密货币行情
PAX Gold _加密货币行情
Holo _比特币
Bubblemaps _加密货币行情
Pendle _加密货币行情
PAX Gold _数字货币市值
United Stables _币种排行
Hyperliquid _以太坊ETH价格
Plasma _比特币
MarsCoin _数字货币市值
Pepe _比特币
Tezos _比特币
Filecoin _以太坊ETH价格
莱特币 _比特币行情
TQQQB _比特币
Near Protocol _数字货币市值
Tether Gold _比特币
Aave _比特币
AAPLB _比特币行情
Aster _数字货币市值
Celestia _数字货币市值
Hedera _币种排行
World Liberty _币种排行
Uniswap _比特币