24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.13523
24H 成交量$484.94万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.05 | $0.0436 | $1,144.22万 | $15.06亿 | -8.69% |
| 7 |
XRPXRP (瑞波币)
|
$1.3084 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.16% |
| 361 |
DYDXdYdX
|
$0.1034 | $0.108 | $0.10267 | $38.37万 | $7,843.27万 | 0.16% |
| 673 |
BELBella Protocol
|
$0.0976 | $0.1014 | $0.0972 | $6.01万 | $717.46万 | 0.00% |
| 131 |
JSTJUST
|
$0.14232 | $0.14281 | $0.13966 | $172.08万 | $13.92亿 | 1.27% |
| 410 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $31.43万 | $807.71万 | 0.72% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.02万 | $2,415.91万 | -0.03% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 274 |
FFFalcon Finance
|
$0.08923 | $0.09379 | $0.08644 | $56.94万 | $2.15亿 | -0.22% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 488 |
AWEAWE Network
|
$0.06716 | $0.06852 | $0.06569 | $21.62万 | $1.30亿 | 2.16% |
| 658 |
HIMSBHIMSB
|
$26.59 | $28.59 | $25.88 | $8.30万 | — | 2.31% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,394.95万 | $549.49万 | 0.06% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$977.15 | $1,121.04 | $960.39 | $6,450.45万 | $1.10亿 | -10.34% |
| 8 |
BNB币安币
|
$711.02 | $723.42 | $699.58 | $1.00亿 | $942.42亿 | 1.56% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 548 |
XAISideShift
|
$0.00659 | $0.0071 | $0.00653 | $16.74万 | $788.39万 | -2.23% |
| 36 |
INJInjective Protocol
|
$8.247 | $8.58 | $7.60 | $1,444.97万 | $7.59亿 | 7.69% |
相关站点
共 40 个
Avalanche _比特币行情
Celo _以太坊ETH价格
Internet _比特币行情
应用链 _币种排行
应用链 _加密货币行情
Quant _币种排行
比特币 _币种排行
Hedera _比特币
Artificial _BTC行情
TQQQB _BTC行情
Tether Gold _加密货币行情
EUR _数字货币市值
Filecoin _比特币行情
Ripple USD _数字货币市值
Aster _BTC行情
Polygon _BTC行情
RWUSD _比特币行情
Celestia _以太坊ETH价格
StraitsX XUSD _加密货币行情
EUR _数字货币市值
Space and Time _比特币
TQQQB _比特币行情
Thena _币种排行
Aerodrome _数字货币市值
Raydium _BTC行情
Tether Gold _以太坊ETH价格
Aerodrome _比特币行情
Official Trump _比特币行情
MarsCoin _比特币行情
Sei _比特币行情
Plasma _加密货币行情
Tezos _币种排行
Injective _比特币行情
Virtuals _币种排行
Huma Finance _数字货币市值
PancakeSwap _以太坊ETH价格
Internet _数字货币市值
达世币 _比特币
比特币 _BTC行情
Aave _币种排行