24H 最高$0.2355
24H 最低$0.2043
今日开盘$0.2345
24H 成交量$107.21万
流通市值$5,018.03万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
WLFIWorld Liberty Financial
|
$0.045 | $0.0487 | $0.0435 | $1,254.89万 | $14.16亿 | -4.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.2362 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -5.65% |
| 333 |
DYDXdYdX
|
$0.09457 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -10.24% |
| 654 |
BELBella Protocol
|
$0.092 | $0.1004 | $0.0904 | $10.35万 | $665.04万 | -7.26% |
| 132 |
JSTJUST
|
$0.13895 | $0.14281 | $0.13889 | $181.11万 | $13.80亿 | -1.12% |
| 464 |
ADXAdEx
|
$0.0524 | $0.0579 | $0.0523 | $29.24万 | $756.41万 | -6.26% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.13万 | $2,415.38万 | 0.03% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 224 |
FFFalcon Finance
|
$0.08774 | $0.09379 | $0.08644 | $82.50万 | $2.07亿 | -4.61% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 305 |
AWEAWE Network
|
$0.06193 | $0.06852 | $0.06015 | $54.07万 | $1.21亿 | -7.05% |
| 682 |
HIMSBHIMSB
|
$23.34 | $27.67 | $22.96 | $5.73万 | — | -15.59% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,001.84万 | $549.60万 | 0.09% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.68 | $1,049.03 | $808.01 | $8,290.82万 | $1.10亿 | -19.72% |
| 8 |
BNB币安币
|
$691.68 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.44% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 552 |
XAISideShift
|
$0.00615 | $0.00694 | $0.00599 | $20.19万 | $713.38万 | -9.82% |
| 30 |
INJInjective Protocol
|
$7.969 | $8.58 | $7.78 | $2,077.71万 | $7.80亿 | 1.26% |
相关站点
共 40 个
Aster _币种排行
USD1 _比特币
牛来 _加密货币行情
瑞波币 _加密货币行情
Stacks _以太坊ETH价格
BEB _比特币行情
Worldcoin _BTC行情
World Liberty _币种排行
大零币 _比特币
Artificial _比特币
Uniswap _加密货币行情
Arbitrum _比特币行情
StraitsX XUSD _比特币行情
比特现金 _比特币行情
Stacks _比特币
以太坊 _比特币行情
Tezos _加密货币行情
Thena _比特币
THORChain _BTC行情
Aerodrome _比特币行情
THORChain _BTC行情
艾达币 _BTC行情
达世币 _比特币行情
Hedera _比特币行情
StraitsX XUSD _比特币行情
瑞波币 _比特币
FOGO _币种排行
Ondo _加密货币行情
牛来 _比特币行情
Ether.fi _加密货币行情
Hedera _比特币行情
QQQB _加密货币行情
Uniswap _BTC行情
Holo _数字货币市值
Tether Gold _以太坊ETH价格
Quant _数字货币市值
Aster _加密货币行情
Uniswap _比特币行情
TQQQB _比特币
Pepe _比特币