24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.118
24H 成交量$60.41万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $794.40万 | $15.06亿 | -5.04% |
| 6 |
XRPXRP (瑞波币)
|
$1.306 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.25% |
| 333 |
DYDXdYdX
|
$0.10404 | $0.108 | $0.10305 | $45.00万 | $7,843.27万 | 0.81% |
| 680 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.21万 | $717.46万 | 0.71% |
| 103 |
JSTJUST
|
$0.14098 | $0.14364 | $0.13951 | $276.29万 | $13.92亿 | -1.85% |
| 368 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.73万 | $807.71万 | 1.81% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 35 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,685.38万 | $2,415.91万 | -0.04% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 282 |
FFFalcon Finance
|
$0.09184 | $0.09379 | $0.08773 | $56.62万 | $2.15亿 | 3.44% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 500 |
AWEAWE Network
|
$0.06578 | $0.06723 | $0.064 | $22.44万 | $1.30亿 | 2.10% |
| 634 |
HIMSBHIMSB
|
$26.57 | $28.59 | $25.51 | $10.59万 | — | 4.16% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,758.40万 | $549.49万 | -0.05% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$996.31 | $1,147.49 | $990.00 | $6,125.32万 | $1.10亿 | -10.77% |
| 8 |
BNB币安币
|
$713.01 | $723.42 | $698.29 | $1.21亿 | $942.42亿 | 2.01% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 586 |
XAISideShift
|
$0.00675 | $0.0071 | $0.0067 | $14.21万 | $788.39万 | 0.00% |
| 50 |
INJInjective Protocol
|
$7.994 | $8.11 | $7.38 | $1,059.16万 | $7.59亿 | 8.23% |
相关站点
共 40 个
1000CAT _加密货币行情
应用链 _BTC行情
Space and Time _BTC行情
Polkadot _加密货币行情
Haedal _币种排行
Aptos _比特币行情
Initia _比特币
Huma Finance _加密货币行情
Ondo _币种排行
Initia _数字货币市值
INTWB _BTC行情
Zama _比特币
Near Protocol _BTC行情
牛来 _币种排行
Aave _加密货币行情
以太坊 _币种排行
Virtuals _比特币
比特现金 _加密货币行情
Stacks _以太坊ETH价格
达世币 _币种排行
比特币 _数字货币市值
Artificial _比特币
Near Protocol _比特币
Tether Gold _币种排行
Official Trump _比特币行情
Tether Gold _币种排行
TONToken _数字货币市值
Hedera _BTC行情
牛来 _以太坊ETH价格
Pendle _币种排行
Pepe _比特币行情
Filecoin _加密货币行情
THORChain _数字货币市值
Bittensor _数字货币市值
Pump.fun _加密货币行情
Tether Gold _比特币
Haedal _以太坊ETH价格
Hedera _加密货币行情
Holo _BTC行情
1000CAT _数字货币市值