24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $895.12万 | $15.06亿 | -3.70% |
| 7 |
XRPXRP (瑞波币)
|
$1.3177 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.79% |
| 342 |
DYDXdYdX
|
$0.10433 | $0.108 | $0.10305 | $42.42万 | $7,843.27万 | 0.31% |
| 678 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.57万 | $717.46万 | -0.20% |
| 122 |
JSTJUST
|
$0.14199 | $0.142 | $0.13966 | $190.98万 | $13.92亿 | 0.68% |
| 393 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.055 | $33.32万 | $807.71万 | -0.54% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 248 |
FFFalcon Finance
|
$0.08962 | $0.09379 | $0.08644 | $66.12万 | $2.15亿 | 0.35% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 466 |
AWEAWE Network
|
$0.06791 | $0.06803 | $0.06472 | $24.49万 | $1.30亿 | 4.88% |
| 638 |
HIMSBHIMSB
|
$26.83 | $28.59 | $25.74 | $9.75万 | — | 2.88% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,007.88万 | $549.49万 | 0.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1008.6 | $1,147.49 | $990.00 | $6,410.81万 | $1.10亿 | -11.79% |
| 8 |
BNB币安币
|
$715.34 | $723.42 | $698.29 | $1.06亿 | $942.42亿 | 1.92% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00671 | $0.0071 | $0.00669 | $14.75万 | $788.39万 | -1.76% |
| 44 |
INJInjective Protocol
|
$8.446 | $8.51 | $7.60 | $1,212.82万 | $7.59亿 | 9.43% |
相关站点
共 40 个
Solana _比特币
币安币 _比特币
SOXSB _以太坊ETH价格
USDC _数字货币市值
MarsCoin _以太坊ETH价格
艾达币 _加密货币行情
Ripple USD _数字货币市值
RWUSD _比特币
Hyperliquid _BTC行情
Worldcoin _比特币
Sui _比特币
Pepe _以太坊ETH价格
StraitsX XUSD _币种排行
Aerodrome _币种排行
AMDB _以太坊ETH价格
Thena _加密货币行情
牛来 _比特币
Polygon _币种排行
Sei _以太坊ETH价格
BFUSD _以太坊ETH价格
牛来 _币种排行
莱特币 _以太坊ETH价格
USD1 _BTC行情
Hedera _以太坊ETH价格
以太坊 _比特币行情
EUR _BTC行情
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格
Huma Finance _比特币行情
Official Trump _币种排行
Thena _币种排行
Gram _数字货币市值
Ethena _BTC行情
1000CAT _数字货币市值
QQQB _BTC行情
MarsCoin _比特币
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币行情
Celestia _加密货币行情
StraitsX XUSD _加密货币行情