24H 最高$11.58
24H 最低$9.03
今日开盘$11.01
24H 成交量$1,389.62万
流通市值—
24H 涨跌额(-$1.60)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $867.95万 | $15.06亿 | -5.25% |
| 7 |
XRPXRP (瑞波币)
|
$1.3169 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.97% |
| 333 |
DYDXdYdX
|
$0.104 | $0.108 | $0.10305 | $44.56万 | $7,843.27万 | -0.66% |
| 678 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.56万 | $717.46万 | -0.81% |
| 116 |
JSTJUST
|
$0.14166 | $0.1418 | $0.13951 | $214.42万 | $13.92亿 | 1.16% |
| 389 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $34.56万 | $807.71万 | -0.88% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,701.13万 | $2,415.91万 | -0.05% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 240 |
FFFalcon Finance
|
$0.08877 | $0.09379 | $0.08644 | $68.91万 | $2.15亿 | 0.02% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 474 |
AWEAWE Network
|
$0.06702 | $0.0673 | $0.06417 | $24.40万 | $1.30亿 | 3.81% |
| 635 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.71 | $10.14万 | — | 3.50% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $3,558.48万 | $549.49万 | 0.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1009.1 | $1,147.49 | $990.00 | $6,393.17万 | $1.10亿 | -10.98% |
| 8 |
BNB币安币
|
$712.64 | $723.42 | $698.29 | $1.14亿 | $942.42亿 | 1.13% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.84万 | $788.39万 | -2.18% |
| 51 |
INJInjective Protocol
|
$8.167 | $8.20 | $7.59 | $1,025.30万 | $7.59亿 | 7.39% |
相关站点
共 40 个
Haedal _比特币
币安币 _以太坊ETH价格
Sei _以太坊ETH价格
NFPrompt _数字货币市值
Quant _加密货币行情
Injective _数字货币市值
莱特币 _币种排行
Celo _比特币行情
USD1 _比特币行情
达世币 _以太坊ETH价格
NFPrompt _加密货币行情
达世币 _以太坊ETH价格
Filecoin _BTC行情
Artificial _以太坊ETH价格
BEB _以太坊ETH价格
Sui _数字货币市值
达世币 _加密货币行情
Initia _BTC行情
1000CAT _比特币
Bittensor _数字货币市值
Bubblemaps _币种排行
Tether Gold _比特币行情
比特现金 _比特币
AMDB _以太坊ETH价格
币安币 _以太坊ETH价格
狗币 _以太坊ETH价格
Polygon _BTC行情
THORChain _比特币行情
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
AAPLB _比特币行情
币安币 _数字货币市值
United Stables _比特币
World Liberty _币种排行
First Digital _数字货币市值
Virtuals _币种排行
Worldcoin _币种排行
Pendle _数字货币市值
QQQB _比特币行情
比特币 _以太坊ETH价格