24H 最高$3.52
24H 最低$3.12
今日开盘$3.43
24H 成交量$11.10万
流通市值$8.76万
24H 涨跌额(-$0.19)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.0487 | $0.0435 | $1,242.63万 | $14.16亿 | -3.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.2352 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -5.65% |
| 334 |
DYDXdYdX
|
$0.09598 | $0.1067 | $0.09134 | $48.53万 | $7,028.04万 | -8.47% |
| 655 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.40万 | $665.04万 | -6.07% |
| 133 |
JSTJUST
|
$0.13954 | $0.14281 | $0.13862 | $185.24万 | $13.80亿 | -0.44% |
| 462 |
ADXAdEx
|
$0.0524 | $0.0579 | $0.0519 | $29.90万 | $756.41万 | -6.43% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.05% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.30万 | $2.07亿 | -2.91% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 299 |
AWEAWE Network
|
$0.0619 | $0.06852 | $0.06015 | $55.04万 | $1.21亿 | -7.10% |
| 681 |
HIMSBHIMSB
|
$23.37 | $27.47 | $22.96 | $5.71万 | — | -14.93% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,052.08万 | $549.60万 | 0.09% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.14 | $1,049.03 | $808.01 | $8,445.14万 | $1.10亿 | -19.44% |
| 8 |
BNB币安币
|
$693.49 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.26% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 557 |
XAISideShift
|
$0.00628 | $0.00694 | $0.00599 | $19.65万 | $713.38万 | -7.51% |
| 31 |
INJInjective Protocol
|
$8.062 | $8.58 | $7.78 | $2,129.87万 | $7.80亿 | 3.13% |
相关站点
共 40 个
Plasma _比特币行情
Celestia _加密货币行情
Pump.fun _BTC行情
Raydium _比特币行情
Aptos _加密货币行情
Polkadot _数字货币市值
Artificial _以太坊ETH价格
Polkadot _比特币
牛来 _比特币行情
Holo _比特币
KORUB _币种排行
SNXXB _数字货币市值
应用链 _加密货币行情
达世币 _比特币
Pump.fun _比特币
1000CAT _比特币
Internet _加密货币行情
Near Protocol _以太坊ETH价格
Quant _币种排行
MarsCoin _以太坊ETH价格
NFPrompt _BTC行情
比特现金 _以太坊ETH价格
达世币 _BTC行情
Chainlink _比特币行情
Quant _币种排行
KORUB _币种排行
Arbitrum _数字货币市值
Aave _比特币
Pendle _以太坊ETH价格
大零币 _加密货币行情
Initia _比特币
Worldcoin _币种排行
PancakeSwap _比特币行情
World Liberty _币种排行
Gram _比特币
Holo _加密货币行情
Quant _比特币
DRAMB _加密货币行情
比特币 _加密货币行情
Polygon _币种排行