24H 最高$1.43
24H 最低$1.30
今日开盘$1.425
24H 成交量$30.36万
流通市值$7,033.52万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,270.43万 | $15.06亿 | -5.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.2553 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.83% |
| 343 |
DYDXdYdX
|
$0.09451 | $0.10679 | $0.09134 | $45.97万 | $7,843.27万 | -11.34% |
| 650 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -7.29% |
| 133 |
JSTJUST
|
$0.13974 | $0.14281 | $0.13932 | $176.11万 | $13.92亿 | -0.71% |
| 440 |
ADXAdEx
|
$0.0533 | $0.0579 | $0.0523 | $30.42万 | $807.71万 | -6.16% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.19万 | $2,415.91万 | 0.01% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 231 |
FFFalcon Finance
|
$0.0887 | $0.09379 | $0.08644 | $79.14万 | $2.15亿 | -3.63% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 311 |
AWEAWE Network
|
$0.06233 | $0.06852 | $0.06015 | $52.98万 | $1.30亿 | -6.33% |
| 679 |
HIMSBHIMSB
|
$23.76 | $27.78 | $22.96 | $6.35万 | — | -11.80% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,770.79万 | $549.49万 | 0.06% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.18 | $1,050.38 | $808.01 | $7,830.56万 | $1.10亿 | -15.90% |
| 8 |
BNB币安币
|
$694.28 | $723.42 | $686.48 | $1.11亿 | $942.42亿 | -3.51% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 555 |
XAISideShift
|
$0.0062 | $0.007 | $0.00599 | $19.13万 | $788.39万 | -11.43% |
| 32 |
INJInjective Protocol
|
$8.102 | $8.58 | $7.68 | $1,907.72万 | $7.59亿 | 4.35% |
相关站点
共 40 个
牛来 _币种排行
Plasma _数字货币市值
LayerZero _数字货币市值
Plasma _币种排行
Ondo _数字货币市值
Pump.fun _加密货币行情
Celo _BTC行情
Huma Finance _币种排行
SNXXB _币种排行
Huma Finance _比特币
Ether.fi _加密货币行情
Arbitrum _比特币
NFPrompt _BTC行情
Aster _BTC行情
以太坊 _加密货币行情
Arbitrum _比特币行情
Hyperliquid _数字货币市值
Internet _数字货币市值
Ondo _比特币
Zama _BTC行情
THORChain _比特币行情
牛来 _比特币
RWUSD _BTC行情
比特币 _比特币行情
Near Protocol _比特币
EUR _比特币
RWUSD _数字货币市值
Arbitrum _比特币行情
Worldcoin _比特币
LayerZero _比特币
Uniswap _数字货币市值
TQQQB _币种排行
Bittensor _以太坊ETH价格
United Stables _比特币
Ripple USD _加密货币行情
USDC _BTC行情
Zama _BTC行情
达世币 _币种排行
达世币 _加密货币行情
Avalanche _数字货币市值