24H 最高$0.0893
24H 最低$0.0794
今日开盘$0.0839
24H 成交量$80.18万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
WLFIWorld Liberty Financial
|
$0.0441 | $0.0487 | $0.0435 | $1,268.12万 | $15.06亿 | -8.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.2431 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.40% |
| 326 |
DYDXdYdX
|
$0.09327 | $0.10707 | $0.09134 | $48.83万 | $7,843.27万 | -12.20% |
| 655 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $9.92万 | $717.46万 | -8.10% |
| 133 |
JSTJUST
|
$0.13957 | $0.14281 | $0.13957 | $169.86万 | $13.92亿 | -0.56% |
| 439 |
ADXAdEx
|
$0.0528 | $0.0579 | $0.0523 | $30.18万 | $807.71万 | -7.69% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.02% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 233 |
FFFalcon Finance
|
$0.08767 | $0.09379 | $0.08644 | $76.84万 | $2.15亿 | -4.19% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 312 |
AWEAWE Network
|
$0.06143 | $0.06852 | $0.06015 | $52.63万 | $1.30亿 | -7.39% |
| 680 |
HIMSBHIMSB
|
$23.14 | $27.78 | $22.96 | $6.39万 | — | -13.59% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,684.76万 | $549.49万 | 0.05% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$826.78 | $1,050.38 | $808.01 | $7,828.48万 | $1.10亿 | -19.25% |
| 8 |
BNB币安币
|
$689.13 | $723.42 | $686.48 | $1.09亿 | $942.42亿 | -3.85% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 557 |
XAISideShift
|
$0.00611 | $0.00701 | $0.00599 | $18.97万 | $788.39万 | -12.21% |
| 32 |
INJInjective Protocol
|
$7.903 | $8.58 | $7.68 | $1,851.03万 | $7.59亿 | 2.36% |
相关站点
共 40 个
波场 _币种排行
恒星币 _加密货币行情
Bubblemaps _比特币
Pepe _币种排行
比特币 _加密货币行情
FOGO _币种排行
达世币 _加密货币行情
Gram _比特币
应用链 _加密货币行情
Ondo _比特币行情
Pump.fun _BTC行情
达世币 _加密货币行情
Ether.fi _比特币行情
币安币 _数字货币市值
SNXXB _加密货币行情
比特现金 _以太坊ETH价格
达世币 _比特币
Pepe _数字货币市值
Sei _币种排行
Official Trump _币种排行
大零币 _BTC行情
EUR _币种排行
RWUSD _币种排行
FOGO _BTC行情
Huma Finance _加密货币行情
Gram _加密货币行情
Uniswap _比特币
Worldcoin _加密货币行情
Holo _加密货币行情
Uniswap _数字货币市值
INTWB _币种排行
BFUSD _数字货币市值
Celestia _比特币
Pepe _以太坊ETH价格
Raydium _数字货币市值
Polkadot _加密货币行情
Render _加密货币行情
Solana _数字货币市值
Ether.fi _币种排行
Raydium _比特币行情