24H 最高$0.00852
24H 最低$0.00818
今日开盘$0.00836
24H 成交量$13.35万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.051 | $0.0463 | $825.23万 | $15.06亿 | -4.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.3137 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 3.08% |
| 333 |
DYDXdYdX
|
$0.1045 | $0.108 | $0.10305 | $44.69万 | $7,843.27万 | 0.68% |
| 679 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0972 | $5.62万 | $717.46万 | 0.51% |
| 104 |
JSTJUST
|
$0.14111 | $0.14164 | $0.13951 | $260.08万 | $13.92亿 | -0.37% |
| 369 |
ADXAdEx
|
$0.0563 | $0.0579 | $0.055 | $37.21万 | $807.71万 | 1.08% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,784.06万 | $2,415.91万 | -0.03% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 288 |
FFFalcon Finance
|
$0.09149 | $0.09379 | $0.08773 | $54.01万 | $2.15亿 | 3.45% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 494 |
AWEAWE Network
|
$0.06688 | $0.06723 | $0.064 | $23.07万 | $1.30亿 | 4.45% |
| 628 |
HIMSBHIMSB
|
$26.68 | $28.59 | $25.53 | $10.64万 | — | 4.51% |
| 22 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,996.75万 | $549.49万 | -0.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1016.72 | $1,147.49 | $990.00 | $6,296.63万 | $1.10亿 | -10.03% |
| 8 |
BNB币安币
|
$715.01 | $723.42 | $698.29 | $1.20亿 | $942.42亿 | 2.04% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00677 | $0.0071 | $0.0067 | $14.93万 | $788.39万 | -0.73% |
| 51 |
INJInjective Protocol
|
$8.15 | $8.16 | $7.52 | $1,048.07万 | $7.59亿 | 8.26% |
相关站点
共 40 个
Tether Gold _币种排行
Ondo _加密货币行情
Celo _加密货币行情
Huma Finance _加密货币行情
瑞波币 _加密货币行情
AAPLB _比特币
达世币 _加密货币行情
USDC _比特币行情
Virtuals _数字货币市值
StraitsX XUSD _数字货币市值
以太坊 _以太坊ETH价格
Pudgy Penguins _比特币行情
狗币 _比特币行情
Hedera _以太坊ETH价格
Zama _加密货币行情
Huma Finance _加密货币行情
莱特币 _数字货币市值
PAX Gold _加密货币行情
Haedal _BTC行情
Stacks _币种排行
Injective _币种排行
大零币 _BTC行情
恒星币 _加密货币行情
Filecoin _BTC行情
Pudgy Penguins _比特币
Avalanche _BTC行情
Holo _加密货币行情
Hedera _以太坊ETH价格
Holo _币种排行
Aptos _比特币
大零币 _比特币行情
First Digital _BTC行情
KORUB _比特币行情
RWUSD _以太坊ETH价格
AAPLB _比特币行情
Official Trump _比特币
QQQB _比特币行情
Hyperliquid _加密货币行情
Huma Finance _数字货币市值
Huma Finance _加密货币行情