24H 最高$0.3099
24H 最低$0.2533
今日开盘$0.2699
24H 成交量$22.26万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.05 | $0.0436 | $1,246.44万 | $15.06亿 | -9.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.2644 | $1.34 | $1.26 | $1.18亿 | $831.47亿 | -5.29% |
| 362 |
DYDXdYdX
|
$0.09844 | $0.108 | $0.09827 | $38.57万 | $7,843.27万 | -8.67% |
| 679 |
BELBella Protocol
|
$0.0945 | $0.1014 | $0.0945 | $6.00万 | $717.46万 | -6.44% |
| 139 |
JSTJUST
|
$0.14087 | $0.14281 | $0.13966 | $158.08万 | $13.92亿 | 0.68% |
| 418 |
ADXAdEx
|
$0.0549 | $0.0579 | $0.0548 | $30.49万 | $807.71万 | -2.49% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 31 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,747.03万 | $2,415.91万 | -0.03% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 264 |
FFFalcon Finance
|
$0.08814 | $0.09379 | $0.08644 | $61.17万 | $2.15亿 | -3.03% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 506 |
AWEAWE Network
|
$0.06593 | $0.06852 | $0.06573 | $20.42万 | $1.30亿 | -1.77% |
| 671 |
HIMSBHIMSB
|
$24.25 | $28.35 | $24.13 | $7.12万 | — | -14.04% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,394.40万 | $549.49万 | 0.08% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.94 | $1,102.72 | $875.49 | $6,769.61万 | $1.10亿 | -19.86% |
| 8 |
BNB币安币
|
$694.85 | $723.42 | $694.09 | $9,880.30万 | $942.42亿 | -3.28% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 548 |
XAISideShift
|
$0.00636 | $0.0071 | $0.00633 | $17.55万 | $788.39万 | -9.66% |
| 34 |
INJInjective Protocol
|
$7.952 | $8.58 | $7.68 | $1,638.92万 | $7.59亿 | 1.25% |
相关站点
共 40 个
Aave _BTC行情
SOXSB _比特币
莱特币 _币种排行
Ondo _币种排行
Injective _币种排行
Hyperliquid _加密货币行情
Arbitrum _比特币行情
Celestia _数字货币市值
PancakeSwap _比特币行情
MarsCoin _加密货币行情
Plasma _比特币行情
Pepe _比特币
World Liberty _BTC行情
Official Trump _币种排行
莱特币 _比特币行情
Aptos _币种排行
First Digital _数字货币市值
Aster _以太坊ETH价格
Huma Finance _比特币行情
Quant _以太坊ETH价格
Quant _BTC行情
牛来 _比特币行情
Thena _以太坊ETH价格
以太坊 _比特币
Quant _数字货币市值
Near Protocol _币种排行
Aster _比特币
Polkadot _加密货币行情
Solana _BTC行情
EUR _以太坊ETH价格
Tether Gold _以太坊ETH价格
Holo _BTC行情
Near Protocol _以太坊ETH价格
Internet _加密货币行情
Aave _以太坊ETH价格
达世币 _比特币行情
Cosmos Hub _数字货币市值
Cosmos Hub _加密货币行情
Holo _数字货币市值
TQQQB _比特币