24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.051 | $0.0463 | $842.16万 | $15.06亿 | -4.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.3115 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.77% |
| 334 |
DYDXdYdX
|
$0.10399 | $0.108 | $0.10305 | $44.68万 | $7,843.27万 | -0.24% |
| 679 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.63万 | $717.46万 | 0.10% |
| 109 |
JSTJUST
|
$0.14139 | $0.14139 | $0.13951 | $236.06万 | $13.92亿 | 0.02% |
| 369 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.11万 | $807.71万 | 1.08% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,645.29万 | $2,415.91万 | -0.04% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 288 |
FFFalcon Finance
|
$0.09085 | $0.09379 | $0.08773 | $53.65万 | $2.15亿 | 2.62% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 488 |
AWEAWE Network
|
$0.0666 | $0.06723 | $0.06417 | $23.30万 | $1.30亿 | 3.74% |
| 628 |
HIMSBHIMSB
|
$26.73 | $28.59 | $25.56 | $10.64万 | — | 4.50% |
| 25 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,814.85万 | $549.49万 | -0.04% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.26 | $1,147.49 | $990.00 | $6,326.49万 | $1.10亿 | -10.10% |
| 8 |
BNB币安币
|
$713.63 | $723.42 | $698.29 | $1.16亿 | $942.42亿 | 1.48% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00673 | $0.0071 | $0.0067 | $14.95万 | $788.39万 | -1.32% |
| 51 |
INJInjective Protocol
|
$8.147 | $8.16 | $7.57 | $1,038.22万 | $7.59亿 | 7.06% |
相关站点
共 40 个
波场 _加密货币行情
Pump.fun _比特币
Mubarak _比特币行情
Ondo _比特币
USD1 _以太坊ETH价格
Virtuals _加密货币行情
THORChain _数字货币市值
LayerZero _以太坊ETH价格
BABAB _加密货币行情
Sei _币种排行
比特现金 _以太坊ETH价格
USD1 _BTC行情
1000CAT _比特币
Haedal _比特币行情
Polkadot _数字货币市值
狗币 _比特币行情
United Stables _数字货币市值
Render _加密货币行情
Ripple USD _数字货币市值
USD1 _加密货币行情
大零币 _比特币
SOXSB _比特币
Pudgy Penguins _以太坊ETH价格
BABAB _以太坊ETH价格
TQQQB _数字货币市值
LayerZero _比特币行情
BABAB _以太坊ETH价格
Uniswap _比特币行情
波场 _比特币
StraitsX XUSD _比特币
狗币 _比特币
应用链 _数字货币市值
Mubarak _数字货币市值
Ethena _数字货币市值
Aptos _比特币行情
应用链 _比特币
Raydium _比特币行情
Quant _以太坊ETH价格
SOXSB _比特币
USDC _BTC行情