24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4037
24H 成交量$1,061.88万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
WLFIWorld Liberty Financial
|
$0.0467 | $0.051 | $0.0463 | $878.89万 | $15.06亿 | -5.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.3244 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 3.50% |
| 332 |
DYDXdYdX
|
$0.10457 | $0.108 | $0.10305 | $44.51万 | $7,843.27万 | -0.12% |
| 678 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0972 | $5.60万 | $717.46万 | 0.10% |
| 117 |
JSTJUST
|
$0.14152 | $0.1418 | $0.13951 | $209.58万 | $13.92亿 | 0.99% |
| 388 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $34.82万 | $807.71万 | -0.71% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,699.20万 | $2,415.91万 | -0.03% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 241 |
FFFalcon Finance
|
$0.08961 | $0.09379 | $0.08644 | $68.67万 | $2.15亿 | 1.15% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 468 |
AWEAWE Network
|
$0.0674 | $0.06741 | $0.06417 | $24.70万 | $1.30亿 | 4.76% |
| 635 |
HIMSBHIMSB
|
$26.66 | $28.59 | $25.71 | $10.11万 | — | 3.70% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $3,886.70万 | $549.49万 | 0.00% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1012.16 | $1,147.49 | $990.00 | $6,375.87万 | $1.10亿 | -10.50% |
| 8 |
BNB币安币
|
$714.81 | $723.42 | $698.29 | $1.10亿 | $942.42亿 | 1.75% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00676 | $0.0071 | $0.00669 | $14.89万 | $788.39万 | -1.46% |
| 51 |
INJInjective Protocol
|
$8.253 | $8.28 | $7.60 | $1,027.85万 | $7.59亿 | 8.55% |
相关站点
共 40 个
比特现金 _比特币
RWUSD _比特币
Pepe _数字货币市值
恒星币 _数字货币市值
NFPrompt _币种排行
Hedera _以太坊ETH价格
Thena _以太坊ETH价格
SNXXB _BTC行情
Artificial _数字货币市值
Solana _比特币行情
USDC _以太坊ETH价格
PancakeSwap _比特币
AAPLB _加密货币行情
比特现金 _币种排行
Filecoin _币种排行
Quant _币种排行
Plasma _数字货币市值
Aave _币种排行
Initia _比特币行情
瑞波币 _比特币
Pudgy Penguins _币种排行
RWUSD _加密货币行情
大零币 _币种排行
恒星币 _数字货币市值
Polkadot _比特币
Pudgy Penguins _比特币
应用链 _BTC行情
Celestia _以太坊ETH价格
USD1 _比特币
Starknet _以太坊ETH价格
Haedal _比特币行情
Hyperliquid _数字货币市值
Artificial _比特币行情
Sei _加密货币行情
币安币 _数字货币市值
Pepe _BTC行情
MarsCoin _数字货币市值
Official Trump _以太坊ETH价格
USD1 _币种排行
SNXXB _币种排行