24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0421
24H 成交量$61.38万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $868.15万 | $15.06亿 | -5.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.3173 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 3.08% |
| 333 |
DYDXdYdX
|
$0.10393 | $0.108 | $0.10305 | $44.57万 | $7,843.27万 | -0.69% |
| 679 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.55万 | $717.46万 | -0.81% |
| 115 |
JSTJUST
|
$0.14164 | $0.1418 | $0.13951 | $219.71万 | $13.92亿 | 0.67% |
| 379 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.055 | $35.93万 | $807.71万 | -2.44% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,701.13万 | $2,415.91万 | -0.05% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 241 |
FFFalcon Finance
|
$0.08879 | $0.09379 | $0.08644 | $69.00万 | $2.15亿 | 0.12% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 474 |
AWEAWE Network
|
$0.06701 | $0.06723 | $0.06417 | $24.25万 | $1.30亿 | 3.72% |
| 635 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.67 | $10.15万 | — | 3.74% |
| 20 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,366.38万 | $549.49万 | -0.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.44 | $1,147.49 | $990.00 | $6,401.32万 | $1.10亿 | -10.90% |
| 8 |
BNB币安币
|
$713.37 | $723.42 | $698.29 | $1.14亿 | $942.42亿 | 1.22% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.84万 | $788.39万 | -2.18% |
| 51 |
INJInjective Protocol
|
$8.181 | $8.20 | $7.59 | $1,026.58万 | $7.59亿 | 7.56% |
相关站点
共 40 个
Aave _比特币行情
BABAB _以太坊ETH价格
以太坊 _以太坊ETH价格
Filecoin _数字货币市值
BFUSD _比特币
Polkadot _比特币行情
THORChain _以太坊ETH价格
Ethena _比特币行情
BABAB _比特币行情
Near Protocol _币种排行
Injective _比特币
Celo _比特币
Sei _加密货币行情
Plasma _以太坊ETH价格
Tether Gold _BTC行情
Artificial _以太坊ETH价格
Ethena _比特币行情
应用链 _加密货币行情
Virtuals _比特币行情
瑞波币 _币种排行
大零币 _加密货币行情
Hedera _比特币行情
币安币 _以太坊ETH价格
Solana _以太坊ETH价格
Thena _比特币行情
AAPLB _BTC行情
Tether Gold _比特币
Celestia _币种排行
Celo _比特币
Avalanche _币种排行
AAPLB _加密货币行情
Ethena _币种排行
Artificial _BTC行情
KORUB _数字货币市值
QQQB _比特币
达世币 _币种排行
MarsCoin _比特币
艾达币 _比特币行情
BABAB _数字货币市值
莱特币 _数字货币市值