24H 最高$1.53
24H 最低$1.40
今日开盘$1.431
24H 成交量$78.31万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.051 | $0.0463 | $798.61万 | $15.06亿 | -4.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.3077 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.65% |
| 333 |
DYDXdYdX
|
$0.10412 | $0.108 | $0.10305 | $44.89万 | $7,843.27万 | 0.60% |
| 680 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0972 | $5.21万 | $717.46万 | 0.82% |
| 103 |
JSTJUST
|
$0.14108 | $0.14343 | $0.13951 | $275.39万 | $13.92亿 | -1.63% |
| 367 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.69万 | $807.71万 | 1.44% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,705.40万 | $2,415.91万 | -0.04% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 285 |
FFFalcon Finance
|
$0.09184 | $0.09379 | $0.08773 | $55.82万 | $2.15亿 | 3.81% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 501 |
AWEAWE Network
|
$0.06594 | $0.06723 | $0.064 | $22.40万 | $1.30亿 | 2.39% |
| 631 |
HIMSBHIMSB
|
$26.55 | $28.59 | $25.53 | $10.67万 | — | 4.00% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,744.00万 | $549.49万 | -0.05% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.28 | $1,147.49 | $990.00 | $6,157.48万 | $1.10亿 | -10.22% |
| 8 |
BNB币安币
|
$713.4 | $723.42 | $698.29 | $1.21亿 | $942.42亿 | 2.13% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 585 |
XAISideShift
|
$0.00675 | $0.0071 | $0.0067 | $14.20万 | $788.39万 | 0.00% |
| 50 |
INJInjective Protocol
|
$8.012 | $8.11 | $7.40 | $1,057.78万 | $7.59亿 | 8.24% |
相关站点
共 40 个
EUR _数字货币市值
Hyperliquid _比特币
Mubarak _数字货币市值
Pendle _比特币
Bittensor _数字货币市值
莱特币 _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _比特币
Mubarak _数字货币市值
Ethena _币种排行
Pump.fun _比特币
Huma Finance _比特币
Plasma _BTC行情
USDC _BTC行情
Celo _BTC行情
BABAB _BTC行情
Bittensor _以太坊ETH价格
Gram _加密货币行情
RWUSD _币种排行
波场 _数字货币市值
BEB _加密货币行情
RWUSD _币种排行
Hyperliquid _加密货币行情
币安币 _比特币
KORUB _数字货币市值
Sei _加密货币行情
Celo _比特币
AAPLB _加密货币行情
AMDB _以太坊ETH价格
以太坊 _加密货币行情
BEB _比特币
莱特币 _加密货币行情
Zama _数字货币市值
PAX Gold _比特币
Chainlink _BTC行情
USD1 _BTC行情
Worldcoin _数字货币市值
Ethena _BTC行情
Plasma _数字货币市值
Quant _加密货币行情