24H 最高$0.0501
24H 最低$0.0444
今日开盘$0.0488
24H 成交量$107.14万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
WLFIWorld Liberty Financial
|
$0.0459 | $0.0502 | $0.0457 | $895.27万 | $15.06亿 | -8.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.3202 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.14% |
| 362 |
DYDXdYdX
|
$0.10424 | $0.108 | $0.10305 | $37.42万 | $7,843.27万 | -1.14% |
| 678 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0972 | $5.71万 | $717.46万 | -0.10% |
| 124 |
JSTJUST
|
$0.14254 | $0.14258 | $0.13966 | $186.16万 | $13.92亿 | 1.11% |
| 410 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0551 | $31.01万 | $807.71万 | 0.00% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 262 |
FFFalcon Finance
|
$0.0894 | $0.09379 | $0.08644 | $61.84万 | $2.15亿 | -1.78% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 492 |
AWEAWE Network
|
$0.0681 | $0.06851 | $0.06524 | $21.69万 | $1.30亿 | 3.73% |
| 647 |
HIMSBHIMSB
|
$26.89 | $28.59 | $25.74 | $8.96万 | — | 2.44% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,227.72万 | $549.49万 | 0.05% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1004.51 | $1,133.85 | $990.00 | $6,408.00万 | $1.10亿 | -11.40% |
| 8 |
BNB币安币
|
$716.63 | $723.42 | $698.29 | $9,996.67万 | $942.42亿 | 1.88% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 579 |
XAISideShift
|
$0.00673 | $0.0071 | $0.00669 | $14.60万 | $788.39万 | -1.75% |
| 40 |
INJInjective Protocol
|
$8.477 | $8.58 | $7.60 | $1,322.98万 | $7.59亿 | 10.51% |
相关站点
共 40 个
SNXXB _币种排行
TQQQB _数字货币市值
USD1 _比特币
BEB _以太坊ETH价格
Artificial _以太坊ETH价格
NFPrompt _币种排行
Stacks _加密货币行情
Pendle _加密货币行情
Gram _数字货币市值
PAX Gold _比特币行情
比特币 _以太坊ETH价格
Aster _BTC行情
AAPLB _比特币
Tether Gold _币种排行
Arbitrum _以太坊ETH价格
Holo _以太坊ETH价格
恒星币 _数字货币市值
PAX Gold _数字货币市值
恒星币 _数字货币市值
KORUB _数字货币市值
币安币 _币种排行
Quant _比特币行情
Render _比特币
THORChain _BTC行情
KORUB _BTC行情
United Stables _数字货币市值
Stacks _比特币
NFPrompt _币种排行
Celestia _加密货币行情
Aptos _BTC行情
Celo _BTC行情
Avalanche _以太坊ETH价格
BABAB _BTC行情
TONToken _以太坊ETH价格
Holo _比特币行情
Polygon _数字货币市值
Official Trump _加密货币行情
Near Protocol _比特币行情
Chainlink _数字货币市值
QQQB _币种排行