24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.051 | $0.0463 | $816.01万 | $15.06亿 | -4.42% |
| 7 |
XRPXRP (瑞波币)
|
$1.3086 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.64% |
| 332 |
DYDXdYdX
|
$0.10448 | $0.108 | $0.10305 | $44.65万 | $7,843.27万 | 0.45% |
| 680 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.45万 | $717.46万 | 0.10% |
| 102 |
JSTJUST
|
$0.14091 | $0.14274 | $0.13951 | $273.19万 | $13.92亿 | -1.16% |
| 368 |
ADXAdEx
|
$0.0564 | $0.0579 | $0.055 | $37.19万 | $807.71万 | 1.62% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,795.75万 | $2,415.91万 | -0.03% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 289 |
FFFalcon Finance
|
$0.09171 | $0.09379 | $0.08773 | $54.48万 | $2.15亿 | 3.20% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 499 |
AWEAWE Network
|
$0.06637 | $0.06723 | $0.064 | $22.52万 | $1.30亿 | 2.93% |
| 630 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.53 | $10.70万 | — | 4.06% |
| 23 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,931.44万 | $549.49万 | -0.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1003.56 | $1,147.49 | $990.00 | $6,264.21万 | $1.10亿 | -11.49% |
| 8 |
BNB币安币
|
$713.37 | $723.42 | $698.29 | $1.20亿 | $942.42亿 | 1.85% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.00678 | $0.0071 | $0.0067 | $14.21万 | $788.39万 | -0.29% |
| 51 |
INJInjective Protocol
|
$8.078 | $8.11 | $7.46 | $1,050.42万 | $7.59亿 | 8.23% |
相关站点
共 40 个
SNXXB _币种排行
QQQB _比特币
大零币 _币种排行
Virtuals _以太坊ETH价格
Pendle _比特币
恒星币 _BTC行情
Aave _比特币行情
艾达币 _比特币
StraitsX XUSD _比特币
Celestia _加密货币行情
Celestia _币种排行
Polygon _比特币
First Digital _币种排行
Arbitrum _数字货币市值
LayerZero _BTC行情
Bubblemaps _比特币
BEAMX _BTC行情
LayerZero _数字货币市值
LayerZero _BTC行情
SNXXB _加密货币行情
Stacks _加密货币行情
Pendle _比特币行情
Hedera _币种排行
Aster _比特币行情
大零币 _币种排行
Pepe _币种排行
Holo _加密货币行情
Ethena _比特币
Initia _BTC行情
Huma Finance _数字货币市值
Pepe _加密货币行情
PAX Gold _加密货币行情
比特币 _以太坊ETH价格
应用链 _以太坊ETH价格
BEAMX _数字货币市值
QQQB _BTC行情
BFUSD _数字货币市值
RWUSD _数字货币市值
BFUSD _BTC行情
TONToken _币种排行