24H 最高$177.33
24H 最低$164.49
今日开盘$164.76
24H 成交量$37.46万
流通市值—
24H 涨跌额($3.05)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.0443 | $0.05 | $0.0436 | $1,115.98万 | $15.06亿 | -10.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.3047 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.07% |
| 358 |
DYDXdYdX
|
$0.10321 | $0.108 | $0.10267 | $38.45万 | $7,843.27万 | -0.51% |
| 673 |
BELBella Protocol
|
$0.0976 | $0.1014 | $0.0972 | $6.00万 | $717.46万 | -0.10% |
| 128 |
JSTJUST
|
$0.14247 | $0.14281 | $0.13966 | $180.09万 | $13.92亿 | 1.19% |
| 414 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0552 | $30.86万 | $807.71万 | 0.72% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.19万 | $2,415.91万 | -0.02% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 270 |
FFFalcon Finance
|
$0.08899 | $0.09379 | $0.08644 | $57.42万 | $2.15亿 | -0.03% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 487 |
AWEAWE Network
|
$0.06762 | $0.06852 | $0.06537 | $21.85万 | $1.30亿 | 3.44% |
| 662 |
HIMSBHIMSB
|
$26.65 | $28.59 | $25.74 | $7.84万 | — | 3.46% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,247.65万 | $549.49万 | 0.06% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$970.8 | $1,121.04 | $960.39 | $6,563.06万 | $1.10亿 | -10.87% |
| 8 |
BNB币安币
|
$710.78 | $723.42 | $698.97 | $1.01亿 | $942.42亿 | 1.63% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 548 |
XAISideShift
|
$0.00659 | $0.0071 | $0.00653 | $16.60万 | $788.39万 | -2.23% |
| 38 |
INJInjective Protocol
|
$8.263 | $8.58 | $7.60 | $1,412.23万 | $7.59亿 | 7.91% |
相关站点
共 40 个
Internet _币种排行
Near Protocol _币种排行
Arbitrum _比特币行情
Hyperliquid _比特币
RWUSD _加密货币行情
Aave _加密货币行情
Sui _比特币行情
AAPLB _数字货币市值
Quant _比特币
TONToken _比特币
Worldcoin _以太坊ETH价格
1000CAT _以太坊ETH价格
StraitsX XUSD _BTC行情
Chainlink _数字货币市值
瑞波币 _比特币
Avalanche _币种排行
恒星币 _比特币
EUR _比特币行情
TONToken _比特币行情
PancakeSwap _数字货币市值
波场 _数字货币市值
以太坊 _BTC行情
Quant _以太坊ETH价格
USDC _数字货币市值
TQQQB _BTC行情
THORChain _比特币
Official Trump _BTC行情
Thena _比特币
Official Trump _加密货币行情
Gram _比特币
Internet _比特币
Virtuals _币种排行
KORUB _数字货币市值
BABAB _比特币行情
Celestia _比特币
SOXSB _数字货币市值
Starknet _以太坊ETH价格
Avalanche _加密货币行情
莱特币 _加密货币行情
Zama _币种排行