24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06578
24H 成交量$163.31万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
WLFIWorld Liberty Financial
|
$0.0466 | $0.051 | $0.0463 | $897.38万 | $15.06亿 | -4.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.3174 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 2.52% |
| 342 |
DYDXdYdX
|
$0.10427 | $0.108 | $0.10305 | $42.45万 | $7,843.27万 | 0.14% |
| 678 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.58万 | $717.46万 | -0.20% |
| 121 |
JSTJUST
|
$0.14223 | $0.14223 | $0.13966 | $192.03万 | $13.92亿 | 0.84% |
| 394 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.055 | $33.18万 | $807.71万 | -0.18% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 248 |
FFFalcon Finance
|
$0.08973 | $0.09379 | $0.08644 | $65.96万 | $2.15亿 | -0.18% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 465 |
AWEAWE Network
|
$0.0682 | $0.06829 | $0.06501 | $24.66万 | $1.30亿 | 4.91% |
| 639 |
HIMSBHIMSB
|
$26.83 | $28.59 | $25.74 | $9.63万 | — | 2.64% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,078.62万 | $549.49万 | 0.04% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1007.95 | $1,147.49 | $990.00 | $6,402.06万 | $1.10亿 | -11.88% |
| 8 |
BNB币安币
|
$716 | $723.42 | $698.29 | $1.06亿 | $942.42亿 | 1.82% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00673 | $0.0071 | $0.00669 | $14.69万 | $788.39万 | -1.46% |
| 43 |
INJInjective Protocol
|
$8.523 | $8.58 | $7.60 | $1,235.01万 | $7.59亿 | 9.66% |
相关站点
共 40 个
Avalanche _比特币行情
Huma Finance _比特币行情
Aster _比特币行情
Huma Finance _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _比特币行情
Sui _数字货币市值
Worldcoin _币种排行
Initia _比特币行情
狗币 _BTC行情
比特币
Space and Time _比特币
Pump.fun _比特币
BEAMX _比特币
Stacks _比特币行情
EUR _数字货币市值
Quant _币种排行
波场 _比特币
大零币 _数字货币市值
EUR _比特币
牛来 _比特币行情
Filecoin _比特币行情
First Digital _数字货币市值
TQQQB _币种排行
比特币 _比特币行情
SNXXB _比特币
United Stables _数字货币市值
Holo _比特币行情
Aster _数字货币市值
Worldcoin _币种排行
Thena _币种排行
Aerodrome _比特币行情
Ondo _数字货币市值
Celo _比特币行情
World Liberty _比特币行情
Initia _币种排行
Celo _加密货币行情
Initia _数字货币市值
Gram _以太坊ETH价格
BEAMX _比特币行情