24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06439
24H 成交量$160.85万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.0448 | $0.05 | $0.0436 | $1,129.75万 | $15.06亿 | -9.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.3098 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.25% |
| 359 |
DYDXdYdX
|
$0.1032 | $0.108 | $0.10267 | $38.38万 | $7,843.27万 | -0.09% |
| 673 |
BELBella Protocol
|
$0.0975 | $0.1014 | $0.0972 | $6.01万 | $717.46万 | -0.10% |
| 131 |
JSTJUST
|
$0.14232 | $0.14281 | $0.13966 | $175.80万 | $13.92亿 | 1.33% |
| 413 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0552 | $30.90万 | $807.71万 | 0.72% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,801.72万 | $2,415.91万 | -0.02% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 269 |
FFFalcon Finance
|
$0.08885 | $0.09379 | $0.08644 | $57.11万 | $2.15亿 | -0.16% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 485 |
AWEAWE Network
|
$0.0672 | $0.06852 | $0.06555 | $21.98万 | $1.30亿 | 2.30% |
| 658 |
HIMSBHIMSB
|
$26.53 | $28.59 | $25.88 | $8.29万 | — | 2.24% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,378.59万 | $549.49万 | 0.05% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$972.44 | $1,121.04 | $960.39 | $6,487.92万 | $1.10亿 | -10.97% |
| 8 |
BNB币安币
|
$711.2 | $723.42 | $698.97 | $1.01亿 | $942.42亿 | 1.63% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 548 |
XAISideShift
|
$0.00658 | $0.0071 | $0.00653 | $16.68万 | $788.39万 | -2.08% |
| 37 |
INJInjective Protocol
|
$8.301 | $8.58 | $7.60 | $1,439.43万 | $7.59亿 | 8.26% |
相关站点
共 40 个
BEAMX _比特币行情
United Stables _比特币行情
以太坊 _加密货币行情
币安币 _比特币
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
Near Protocol _比特币行情
Pepe _BTC行情
Aptos _币种排行
Pump.fun _币种排行
Huma Finance _币种排行
StraitsX XUSD _数字货币市值
Solana _币种排行
Bubblemaps _比特币行情
Aster _比特币行情
Celestia _币种排行
THORChain _数字货币市值
Celo _数字货币市值
大零币 _币种排行
BABAB _以太坊ETH价格
SNXXB _数字货币市值
Initia _加密货币行情
Ondo _比特币
恒星币 _加密货币行情
币安币 _币种排行
Official Trump _币种排行
Celo _BTC行情
Ripple USD _数字货币市值
以太坊 _加密货币行情
Zama _币种排行
Filecoin _加密货币行情
Celestia _BTC行情
Sei _BTC行情
狗币 _加密货币行情
Plasma _比特币
Sei _数字货币市值
Initia _BTC行情
MarsCoin _BTC行情
狗币 _加密货币行情
Aster _BTC行情