24H 最高$0.663
24H 最低$0.64
今日开盘$0.656
24H 成交量$49.48万
流通市值$6,516.06万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $823.10万 | $15.05亿 | -1.69% |
| 5 |
XRPXRP (瑞波币)
|
$0.9732 | $1.00 | $0.893 | $2.62亿 | $612.07亿 | -2.28% |
| 172 |
DYDXDYDX Chain
|
$0.07917 | $0.08829 | $0.07333 | $126.61万 | $5,981.93万 | -8.82% |
| 400 |
BELBella Protocol
|
$0.0866 | $0.0931 | $0.0815 | $33.01万 | $642.73万 | -5.77% |
| 98 |
JSTJUST
|
$0.14265 | $0.14653 | $0.14111 | $313.56万 | $14.33亿 | -2.03% |
| 303 |
ADXAdEx
|
$0.0443 | $0.047 | $0.0416 | $50.71万 | $631.63万 | -4.11% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.14万 | $2,415.63万 | -0.05% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 135 |
FFFalcon Finance
|
$0.09124 | $0.09295 | $0.08782 | $189.63万 | $2.15亿 | 0.06% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 376 |
AWEAWE Network
|
$0.0557 | $0.06024 | $0.05247 | $36.76万 | $1.11亿 | -6.83% |
| 588 |
HIMSBHIMSB
|
$19.2 | $19.41 | $18.72 | $4.43万 | — | -0.78% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,273.84万 | $549.82万 | -0.02% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.31 | $867.73 | $829.50 | $564.47万 | $1.10亿 | -1.07% |
| 8 |
BNB币安币
|
$595.28 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.52% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00557 | $0.00613 | $0.00517 | $35.87万 | $652.56万 | -8.09% |
| 25 |
INJInjective Protocol
|
$7.001 | $8.25 | $6.56 | $2,945.63万 | $7.07亿 | -12.97% |