24H 最高$0.01296
24H 最低$0.01204
今日开盘$0.01259
24H 成交量$13.74万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
WLFIWorld Liberty Financial
|
$0.045 | $0.05 | $0.0436 | $1,232.25万 | $15.06亿 | -9.09% |
| 7 |
XRPXRP (瑞波币)
|
$1.2754 | $1.34 | $1.27 | $1.18亿 | $831.47亿 | -4.05% |
| 346 |
DYDXdYdX
|
$0.1001 | $0.108 | $0.0993 | $41.53万 | $7,843.27万 | -6.90% |
| 678 |
BELBella Protocol
|
$0.0957 | $0.1014 | $0.0953 | $5.96万 | $717.46万 | -4.78% |
| 140 |
JSTJUST
|
$0.14218 | $0.14281 | $0.13966 | $154.13万 | $13.92亿 | 1.61% |
| 417 |
ADXAdEx
|
$0.0551 | $0.0579 | $0.055 | $30.57万 | $807.71万 | -1.61% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,748.12万 | $2,415.91万 | -0.03% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 271 |
FFFalcon Finance
|
$0.08869 | $0.09379 | $0.08644 | $58.12万 | $2.15亿 | -1.99% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 506 |
AWEAWE Network
|
$0.06626 | $0.06852 | $0.06573 | $20.52万 | $1.30亿 | -0.96% |
| 671 |
HIMSBHIMSB
|
$24.32 | $28.37 | $24.13 | $7.05万 | — | -13.54% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,491.50万 | $549.49万 | 0.05% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.36 | $1,102.81 | $886.10 | $6,689.36万 | $1.10亿 | -18.57% |
| 8 |
BNB币安币
|
$699.58 | $723.42 | $698.78 | $1.00亿 | $942.42亿 | -2.22% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 550 |
XAISideShift
|
$0.00643 | $0.0071 | $0.00641 | $17.33万 | $788.39万 | -8.14% |
| 34 |
INJInjective Protocol
|
$8.068 | $8.58 | $7.68 | $1,610.19万 | $7.59亿 | 2.99% |
相关站点
共 40 个
Aster _比特币行情
Injective _数字货币市值
SNXXB _数字货币市值
Injective _比特币
Polygon _比特币
Ethena _比特币行情
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
牛来 _比特币
World Liberty _加密货币行情
United Stables _币种排行
Sei _BTC行情
Tezos _数字货币市值
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
Injective _币种排行
Stacks _加密货币行情
INTWB _比特币行情
应用链 _以太坊ETH价格
BEB _比特币行情
USD1 _币种排行
First Digital _加密货币行情
Aster _比特币
Injective _加密货币行情
莱特币 _币种排行
Uniswap _比特币行情
Pump.fun _币种排行
Holo _以太坊ETH价格
MarsCoin _BTC行情
KORUB _加密货币行情
INTWB _BTC行情
艾达币 _比特币
Aptos _币种排行
TONToken _数字货币市值
Holo _比特币
大零币 _币种排行
Render _以太坊ETH价格
Official Trump _BTC行情
FOGO _加密货币行情
Thena _BTC行情