24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.051 | $0.0463 | $808.39万 | $15.06亿 | -4.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.3082 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.45% |
| 332 |
DYDXdYdX
|
$0.10461 | $0.108 | $0.10305 | $44.67万 | $7,843.27万 | 0.58% |
| 680 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.43万 | $717.46万 | 0.41% |
| 103 |
JSTJUST
|
$0.14099 | $0.14274 | $0.13951 | $273.20万 | $13.92亿 | -1.12% |
| 368 |
ADXAdEx
|
$0.0564 | $0.0579 | $0.055 | $37.21万 | $807.71万 | 1.62% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,726.17万 | $2,415.91万 | -0.03% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 289 |
FFFalcon Finance
|
$0.0915 | $0.09379 | $0.08773 | $54.53万 | $2.15亿 | 2.97% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 497 |
AWEAWE Network
|
$0.0663 | $0.06723 | $0.064 | $22.64万 | $1.30亿 | 2.78% |
| 631 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.53 | $10.70万 | — | 4.06% |
| 23 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,932.32万 | $549.49万 | -0.04% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1002.54 | $1,147.49 | $990.00 | $6,267.02万 | $1.10亿 | -11.59% |
| 8 |
BNB币安币
|
$713.14 | $723.42 | $698.29 | $1.20亿 | $942.42亿 | 1.79% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.00676 | $0.0071 | $0.0067 | $14.21万 | $788.39万 | -0.30% |
| 51 |
INJInjective Protocol
|
$8.063 | $8.11 | $7.45 | $1,053.09万 | $7.59亿 | 7.85% |
相关站点
共 40 个
Aster _加密货币行情
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
以太坊 _比特币行情
RWUSD _数字货币市值
Holo _比特币
比特现金 _比特币行情
比特现金 _加密货币行情
LayerZero _加密货币行情
SNXXB _比特币
Starknet _BTC行情
AAPLB _比特币行情
Pepe _以太坊ETH价格
Quant _加密货币行情
莱特币 _BTC行情
Aave _以太坊ETH价格
Plasma _加密货币行情
Ethena _比特币行情
Solana _加密货币行情
United Stables _币种排行
Aster _币种排行
World Liberty _币种排行
币安币 _加密货币行情
Sui _比特币
币安币 _以太坊ETH价格
MarsCoin _币种排行
AAPLB _数字货币市值
PancakeSwap _加密货币行情
Initia _以太坊ETH价格
比特币 _比特币行情
TONToken _以太坊ETH价格
狗币 _数字货币市值
Chainlink _币种排行
SNXXB _币种排行
波场 _数字货币市值
TONToken _比特币
EUR _加密货币行情
Solana _以太坊ETH价格
World Liberty _BTC行情
Aster _数字货币市值